1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBePW230503
XIAOMI MBePW230503

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-06 Z2HW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 Z2HW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 Z2HW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200,000
2022-12-01 Z2HW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 Z2HW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 100,000
2022-11-29 Z2HW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 100,000
2022-11-28 Z2HW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0000 250,000
2022-11-25 Z2HW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 50,000
2022-11-24 Z2HW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 100,000
2022-11-23 Z2HW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 Z2HW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 Z2HW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 200,000
2022-11-18 Z2HW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 100,000
2022-11-17 Z2HW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-16 Z2HW.SI SGD $0.0160 $0.0150 $0.0180 $0.0000 $0.0000 310,000
2022-11-15 Z2HW.SI SGD $0.0120 $0.0120 $0.0150 $0.0000 $0.0000 100,000
2022-11-14 Z2HW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 100,000
2022-11-11 Z2HW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 100,000
2022-11-10 Z2HW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 Z2HW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 100,000
2022-11-08 Z2HW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 200,000
2022-11-07 Z2HW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 100,000
2022-11-04 Z2HW.SI SGD $0.0210 $0.0210 $0.0250 $0.0000 $0.0000 300,000
2022-11-03 Z2HW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 200,000
2022-11-02 Z2HW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 Z2HW.SI SGD $0.0250 $0.0240 $0.0280 $0.0000 $0.0000 201,000
2022-10-31 Z2HW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 Z2HW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0000 200,000
2022-10-27 Z2HW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 50,000
2022-10-26 Z2HW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 250,000
2022-10-25 Z2HW.SI SGD $0.0310 $0.0300 $0.0340 $0.0000 $0.0000 500,000
2022-10-21 Z2HW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 300,000
2022-10-20 Z2HW.SI SGD $0.0280 $0.0280 $0.0310 $0.0000 $0.0000 400,000
2022-10-19 Z2HW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 350,000
2022-10-18 Z2HW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 50,000
2022-10-17 Z2HW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 100,000
2022-10-14 Z2HW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 150,000
2022-10-13 Z2HW.SI SGD $0.0330 $0.0310 $0.0340 $0.0000 $0.0000 550,000
2022-10-12 Z2HW.SI SGD $0.0330 $0.0310 $0.0360 $0.0000 $0.0000 1,700,000
2022-10-11 Z2HW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 900,000
2022-10-10 Z2HW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 1,800,000
2022-10-07 Z2HW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 100,000
2022-10-06 Z2HW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 500,000
2022-10-05 Z2HW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0000 1,280,000
2022-10-04 Z2HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 Z2HW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 1,980,000

Copyright © SGTRADES 2018