1. Home
  2. Analytics
  3. Stocks
  4. SingaporeKitchen
SingaporeKitchen

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0500 $0.0970 0
2020-05-22 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0600 $0.0970 0
2020-05-21 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0600 $0.0900 0
2020-05-20 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.0900 0
2020-05-19 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0620 $0.0970 0
2020-05-18 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0600 $0.0900 0
2020-05-15 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0600 $0.0900 0
2020-05-14 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0970 0
2020-05-13 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0600 $0.0900 0
2020-05-12 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0600 $0.0900 0
2020-05-11 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0600 $0.0900 0
2020-05-08 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0590 $0.0900 0
2020-05-06 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0700 $0.0900 0
2020-05-05 5WG.SI SGD $0.0900 $0.0000 $0.0000 $0.0710 $0.0970 0
2020-05-04 5WG.SI SGD $0.0900 $0.0890 $0.0900 $0.0660 $0.0970 60,000
2020-04-30 5WG.SI SGD $0.0800 $0.0000 $0.0000 $0.0690 $0.0900 0
2020-04-29 5WG.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0900 0
2020-04-28 5WG.SI SGD $0.0800 $0.0000 $0.0000 $0.0560 $0.0900 0
2020-04-27 5WG.SI SGD $0.0800 $0.0000 $0.0000 $0.0560 $0.0900 0
2020-04-24 5WG.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0900 0
2020-04-23 5WG.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0900 0
2020-04-22 5WG.SI SGD $0.0800 $0.0800 $0.0800 $0.0710 $0.0900 10,000
2020-04-21 5WG.SI SGD $0.0800 $0.0000 $0.0000 $0.0620 $0.0900 0
2020-04-20 5WG.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0900 0
2020-04-17 5WG.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0900 0
2020-04-16 5WG.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0980 50,000
2020-04-15 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0550 $0.0980 0
2020-04-14 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0980 0
2020-04-13 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0980 0
2020-04-09 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0980 0
2020-04-08 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0580 $0.0980 0
2020-04-07 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0570 $0.0880 0
2020-04-06 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.1150 0
2020-04-03 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0550 $0.1150 0
2020-04-02 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0390 $0.0950 0
2020-04-01 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0390 $0.0950 0
2020-03-31 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0390 $0.0950 0
2020-03-30 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0400 $0.0820 0
2020-03-27 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0390 $0.0950 0
2020-03-26 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0470 $0.0950 0
2020-03-25 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0950 0
2020-03-24 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0950 0
2020-03-23 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0950 0
2020-03-20 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0570 $0.0950 0
2020-03-19 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0570 $0.1150 0
2020-03-18 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0570 $0.0800 0
2020-03-17 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0570 $0.1150 0
2020-03-16 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0620 $0.1150 0
2020-03-13 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0610 $0.0980 0
2020-03-12 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0700 $0.0980 0

Copyright © SGTRADES 2018