1. Home
  2. Analytics
  3. Stocks
  4. SingaporeKitchen
SingaporeKitchen

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0610 $0.0980 0
2020-03-10 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0630 $0.0980 0
2020-03-09 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0610 $0.0980 0
2020-03-06 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0750 $0.1190 0
2020-03-05 5WG.SI SGD $0.0850 $0.0720 $0.0850 $0.0750 $0.1200 38,000
2020-03-04 5WG.SI SGD $0.0850 $0.0000 $0.0000 $0.0760 $0.0970 0
2020-03-03 5WG.SI SGD $0.0850 $0.0700 $0.0980 $0.0850 $0.0990 71,000
2020-03-02 5WG.SI SGD $0.0860 $0.0000 $0.0000 $0.0690 $0.1200 0
2020-02-28 5WG.SI SGD $0.0860 $0.0000 $0.0000 $0.0700 $0.0970 0
2020-02-27 5WG.SI SGD $0.0860 $0.0000 $0.0000 $0.0700 $0.1200 0
2020-02-26 5WG.SI SGD $0.0860 $0.0000 $0.0000 $0.0710 $0.1200 0
2020-02-25 5WG.SI SGD $0.0860 $0.0000 $0.0000 $0.0690 $0.1200 0
2020-02-24 5WG.SI SGD $0.0860 $0.0000 $0.0000 $0.0700 $0.1200 0
2020-02-21 5WG.SI SGD $0.0860 $0.0000 $0.0000 $0.0700 $0.1200 0
2020-02-20 5WG.SI SGD $0.0860 $0.0000 $0.0000 $0.0700 $0.1160 0
2020-02-19 5WG.SI SGD $0.0860 $0.0000 $0.0000 $0.0700 $0.1160 0
2020-02-18 5WG.SI SGD $0.0860 $0.0000 $0.0000 $0.0700 $0.1160 0
2020-02-17 5WG.SI SGD $0.0860 $0.0000 $0.0000 $0.0710 $0.1160 0
2020-02-14 5WG.SI SGD $0.0860 $0.0860 $0.0860 $0.0700 $0.1200 4,000
2020-02-13 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1200 0
2020-02-12 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1200 0
2020-02-11 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1200 0
2020-02-10 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1200 0
2020-02-07 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1200 0
2020-02-06 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1200 0
2020-02-05 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1100 0
2020-02-04 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1140 0
2020-02-03 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1150 0
2020-01-31 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.2000 0
2020-01-30 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1300 0
2020-01-29 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1450 0
2020-01-28 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1450 0
2020-01-24 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.2000 0
2020-01-23 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0870 $0.1990 0
2020-01-22 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1990 0
2020-01-21 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0870 $0.1370 0
2020-01-20 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1370 0
2020-01-17 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0870 $0.1400 0
2020-01-16 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0870 $0.1350 0
2020-01-15 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1380 0
2020-01-14 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0870 $0.1390 0
2020-01-13 5WG.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1320 0
2020-01-10 5WG.SI SGD $0.1150 $0.0810 $0.1150 $0.0910 $0.1140 19,100
2020-01-09 5WG.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1300 0
2020-01-08 5WG.SI SGD $0.1100 $0.0000 $0.0000 $0.0560 $0.1390 700,000
2020-01-07 5WG.SI SGD $0.1100 $0.0000 $0.0000 $0.0300 $0.1300 0
2020-01-06 5WG.SI SGD $0.1100 $0.0000 $0.0000 $0.0640 $0.1100 0
2020-01-03 5WG.SI SGD $0.1100 $0.0000 $0.0000 $0.0660 $0.1400 0
2020-01-02 5WG.SI SGD $0.1100 $0.0000 $0.0000 $0.0650 $0.1300 0

Copyright © SGTRADES 2018