1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW230503
Alibaba MB eCW230503

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-03 QOWW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 QOWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 QOWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 QOWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 QOWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 QOWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 QOWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 QOWW.SI SGD $0.0110 $0.0110 $0.0130 $0.0000 $0.0000 574,800
2023-04-20 QOWW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0320 800
2023-04-19 QOWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 QOWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 QOWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 QOWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 QOWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 QOWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 QOWW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0720 20,000
2023-04-10 QOWW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 QOWW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 QOWW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 QOWW.SI SGD $0.0690 $0.0000 $0.0000 $0.0460 $0.0490 0
2023-04-03 QOWW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 QOWW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0700 270,000
2023-03-30 QOWW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0570 20,000
2023-03-29 QOWW.SI SGD $0.0480 $0.0480 $0.0540 $0.0000 $0.0000 383,000
2023-03-28 QOWW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0260 903,000
2023-03-27 QOWW.SI SGD $0.0260 $0.0220 $0.0350 $0.0000 $0.0330 5,054,000
2023-03-24 QOWW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0000 2,460,000
2023-03-23 QOWW.SI SGD $0.0280 $0.0210 $0.0280 $0.0000 $0.0000 1,900,000
2023-03-22 QOWW.SI SGD $0.0220 $0.0210 $0.0240 $0.0000 $0.0000 600,000
2023-03-21 QOWW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 400,000
2023-03-20 QOWW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 300,000
2023-03-17 QOWW.SI SGD $0.0210 $0.0200 $0.0220 $0.0000 $0.0000 800,000
2023-03-16 QOWW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 1,400,000
2023-03-15 QOWW.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0000 1,600,000
2023-03-14 QOWW.SI SGD $0.0190 $0.0190 $0.0230 $0.0000 $0.0000 1,200,000
2023-03-13 QOWW.SI SGD $0.0260 $0.0240 $0.0290 $0.0000 $0.0000 1,200,000
2023-03-10 QOWW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 750,000
2023-03-09 QOWW.SI SGD $0.0330 $0.0330 $0.0350 $0.0310 $0.0000 740,000
2023-03-08 QOWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 QOWW.SI SGD $0.0420 $0.0420 $0.0510 $0.0000 $0.0000 2,200,000
2023-03-06 QOWW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0000 2,200,000
2023-03-03 QOWW.SI SGD $0.0440 $0.0430 $0.0460 $0.0400 $0.0000 1,000,000
2023-03-02 QOWW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0000 1,200,000
2023-03-01 QOWW.SI SGD $0.0570 $0.0460 $0.0570 $0.0000 $0.0000 1,760,000
2023-02-28 QOWW.SI SGD $0.0420 $0.0410 $0.0480 $0.0000 $0.0000 1,260,000
2023-02-27 QOWW.SI SGD $0.0510 $0.0490 $0.0570 $0.0000 $0.0000 700,000
2023-02-24 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018