1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW230503
Alibaba MB eCW230503

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-06 QOWW.SI SGD $0.0810 $0.0790 $0.0870 $0.0810 $0.0000 1,240,100
2022-12-05 QOWW.SI SGD $0.0910 $0.0750 $0.0910 $0.0770 $0.0910 2,384,000
2022-12-02 QOWW.SI SGD $0.0660 $0.0630 $0.0700 $0.0660 $0.0840 845,500
2022-12-01 QOWW.SI SGD $0.0630 $0.0630 $0.0710 $0.0620 $0.0000 1,630,000
2022-11-30 QOWW.SI SGD $0.0560 $0.0490 $0.0560 $0.0000 $0.0000 1,000,000
2022-11-29 QOWW.SI SGD $0.0520 $0.0420 $0.0520 $0.0000 $0.0000 1,300,000
2022-11-28 QOWW.SI SGD $0.0390 $0.0350 $0.0400 $0.0000 $0.0000 1,100,000
2022-11-25 QOWW.SI SGD $0.0470 $0.0440 $0.0470 $0.0000 $0.0000 960,000
2022-11-24 QOWW.SI SGD $0.0500 $0.0470 $0.0500 $0.0000 $0.0500 921,500
2022-11-23 QOWW.SI SGD $0.0480 $0.0430 $0.0510 $0.0450 $0.0490 2,010,000
2022-11-22 QOWW.SI SGD $0.0440 $0.0420 $0.0480 $0.0430 $0.0560 1,301,500
2022-11-21 QOWW.SI SGD $0.0510 $0.0500 $0.0530 $0.0000 $0.0000 746,000
2022-11-18 QOWW.SI SGD $0.0610 $0.0600 $0.0690 $0.0590 $0.0620 1,927,000
2022-11-17 QOWW.SI SGD $0.0570 $0.0470 $0.0600 $0.0560 $0.0600 1,546,000
2022-11-16 QOWW.SI SGD $0.0580 $0.0550 $0.0630 $0.0550 $0.0600 1,840,000
2022-11-15 QOWW.SI SGD $0.0580 $0.0380 $0.0630 $0.0000 $0.0600 3,430,000
2022-11-14 QOWW.SI SGD $0.0400 $0.0390 $0.0450 $0.0390 $0.0000 1,595,000
2022-11-11 QOWW.SI SGD $0.0410 $0.0340 $0.0420 $0.0000 $0.0000 2,122,000
2022-11-10 QOWW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0400 1,300,000
2022-11-09 QOWW.SI SGD $0.0310 $0.0310 $0.0350 $0.0000 $0.0450 2,635,000
2022-11-08 QOWW.SI SGD $0.0340 $0.0340 $0.0370 $0.0340 $0.0000 284,000
2022-11-07 QOWW.SI SGD $0.0400 $0.0340 $0.0440 $0.0390 $0.0000 3,028,500
2022-11-04 QOWW.SI SGD $0.0420 $0.0310 $0.0540 $0.0390 $0.0430 8,109,100
2022-11-03 QOWW.SI SGD $0.0280 $0.0280 $0.0310 $0.0000 $0.0410 4,362,100
2022-11-02 QOWW.SI SGD $0.0360 $0.0310 $0.0360 $0.0000 $0.0410 3,600,000
2022-11-01 QOWW.SI SGD $0.0340 $0.0280 $0.0380 $0.0330 $0.0390 6,745,000
2022-10-31 QOWW.SI SGD $0.0250 $0.0240 $0.0310 $0.0000 $0.0000 7,100,000
2022-10-28 QOWW.SI SGD $0.0260 $0.0260 $0.0310 $0.0000 $0.0000 3,400,000
2022-10-27 QOWW.SI SGD $0.0320 $0.0320 $0.0380 $0.0000 $0.0000 3,421,000
2022-10-26 QOWW.SI SGD $0.0280 $0.0270 $0.0320 $0.0000 $0.0000 6,360,000
2022-10-25 QOWW.SI SGD $0.0320 $0.0280 $0.0350 $0.0000 $0.0000 10,900,000
2022-10-21 QOWW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 4,700,000
2022-10-20 QOWW.SI SGD $0.0420 $0.0390 $0.0440 $0.0000 $0.0000 5,500,000

Copyright © SGTRADES 2018