1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW230503
Alibaba MB eCW230503

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-20 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 QOWW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 QOWW.SI SGD $0.1460 $0.1460 $0.1470 $0.0000 $0.0000 1,000,000
2023-01-17 QOWW.SI SGD $0.1500 $0.1500 $0.1550 $0.0000 $0.0000 400,000
2023-01-16 QOWW.SI SGD $0.1490 $0.1480 $0.1490 $0.0000 $0.0000 250,000
2023-01-13 QOWW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 QOWW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 QOWW.SI SGD $0.1440 $0.1440 $0.1560 $0.0000 $0.1550 1,250,000
2023-01-10 QOWW.SI SGD $0.1360 $0.1350 $0.1360 $0.0000 $0.0000 150,000
2023-01-09 QOWW.SI SGD $0.1340 $0.1270 $0.1370 $0.0000 $0.0000 220,000
2023-01-06 QOWW.SI SGD $0.1100 $0.1080 $0.1100 $0.0000 $0.0000 100,000
2023-01-05 QOWW.SI SGD $0.1070 $0.1070 $0.1160 $0.0000 $0.0000 300,000
2023-01-04 QOWW.SI SGD $0.0900 $0.0770 $0.0900 $0.0000 $0.0000 900,000
2023-01-03 QOWW.SI SGD $0.0640 $0.0580 $0.0640 $0.0000 $0.0000 100,000
2022-12-30 QOWW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 QOWW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 80,000
2022-12-28 QOWW.SI SGD $0.0670 $0.0670 $0.0720 $0.0000 $0.0000 380,000
2022-12-27 QOWW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 QOWW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 QOWW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 50,000
2022-12-21 QOWW.SI SGD $0.0600 $0.0600 $0.0620 $0.0000 $0.0000 140,000
2022-12-20 QOWW.SI SGD $0.0590 $0.0590 $0.0630 $0.0000 $0.0000 350,000
2022-12-19 QOWW.SI SGD $0.0700 $0.0700 $0.0780 $0.0000 $0.0000 350,000
2022-12-16 QOWW.SI SGD $0.0690 $0.0630 $0.0730 $0.0000 $0.0000 500,000
2022-12-15 QOWW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 100,000
2022-12-14 QOWW.SI SGD $0.0790 $0.0790 $0.0800 $0.0000 $0.0000 350,000
2022-12-13 QOWW.SI SGD $0.0760 $0.0750 $0.0800 $0.0000 $0.0000 200,000
2022-12-12 QOWW.SI SGD $0.0790 $0.0790 $0.0810 $0.0000 $0.0000 100,000
2022-12-09 QOWW.SI SGD $0.0880 $0.0810 $0.0900 $0.0000 $0.0000 706,400
2022-12-08 QOWW.SI SGD $0.0800 $0.0750 $0.0840 $0.0000 $0.0810 926,800
2022-12-07 QOWW.SI SGD $0.0670 $0.0670 $0.0850 $0.0660 $0.1000 615,900

Copyright © SGTRADES 2018