- Home
- Analytics
- Stocks
- Sunny 5xLongSG231024
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-10-24 |
DIDW.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-23 |
DIDW.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-20 |
DIDW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-19 |
DIDW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-18 |
DIDW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-17 |
DIDW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-16 |
DIDW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-13 |
DIDW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
$0.0000 |
200,000 |
2023-10-12 |
DIDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-11 |
DIDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-10 |
DIDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-09 |
DIDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-06 |
DIDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-05 |
DIDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-04 |
DIDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-03 |
DIDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-10-02 |
DIDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-29 |
DIDW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0000 |
$0.0000 |
18,200 |
2023-09-28 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-27 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-26 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-25 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-22 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-21 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-20 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-19 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-18 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-15 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-14 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-13 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-12 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-11 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-08 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-07 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
2023-09-06 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0240 |
1,300,000 |
2023-09-05 |
DIDW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0240 |
500,000 |
2023-09-04 |
DIDW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0240 |
600,000 |
2023-08-31 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0180 |
$0.0000 |
$0.0240 |
920,000 |
2023-08-30 |
DIDW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0200 |
$0.0000 |
$0.0240 |
220,000 |
2023-08-29 |
DIDW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-28 |
DIDW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-25 |
DIDW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-24 |
DIDW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
99,000 |
2023-08-23 |
DIDW.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0160 |
1,059,000 |
2023-08-22 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
720,000 |
2023-08-21 |
DIDW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
440,000 |
2023-08-18 |
DIDW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0200 |
$0.0000 |
$0.0000 |
3,300,000 |
2023-08-17 |
DIDW.SI |
SGD |
|
$0.0210 |
$0.0190 |
$0.0220 |
$0.0000 |
$0.0000 |
1,730,000 |
2023-08-16 |
DIDW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0000 |
332,000 |
2023-08-15 |
DIDW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0230 |
$0.0000 |
$0.0000 |
32,000 |