1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG231024
Sunny 5xLongSG231024

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-31 DIDW.SI SGD $0.0900 $0.0850 $0.0900 $0.0000 $0.0000 100,000
2023-05-30 DIDW.SI SGD $0.1040 $0.1020 $0.1040 $0.0000 $0.0000 50,000
2023-05-29 DIDW.SI SGD $0.0940 $0.0910 $0.1070 $0.0000 $0.0000 180,000
2023-05-26 DIDW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DIDW.SI SGD $0.1240 $0.1240 $0.1420 $0.0000 $0.0000 50,000
2023-05-24 DIDW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DIDW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DIDW.SI SGD $0.1700 $0.1700 $0.1700 $0.0000 $0.0000 80,000
2023-05-19 DIDW.SI SGD $0.1910 $0.1910 $0.1910 $0.0000 $0.0000 10,000
2023-05-18 DIDW.SI SGD $0.1830 $0.1830 $0.1880 $0.0000 $0.0000 25,000
2023-05-17 DIDW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.2000 0
2023-05-16 DIDW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2000 63,000
2023-05-15 DIDW.SI SGD $0.1910 $0.1910 $0.1910 $0.0000 $0.0000 15,000
2023-05-12 DIDW.SI SGD $0.1760 $0.1760 $0.1870 $0.0000 $0.0000 47,000
2023-05-11 DIDW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DIDW.SI SGD $0.1870 $0.1870 $0.1870 $0.0000 $0.0000 28,000
2023-05-09 DIDW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DIDW.SI SGD $0.1800 $0.1740 $0.1820 $0.0000 $0.1920 72,000
2023-05-05 DIDW.SI SGD $0.1620 $0.1620 $0.1690 $0.0000 $0.1920 25,000
2023-05-04 DIDW.SI SGD $0.1630 $0.1630 $0.1710 $0.0000 $0.1930 15,800
2023-05-03 DIDW.SI SGD $0.1510 $0.1450 $0.1550 $0.0000 $0.0000 100,000
2023-05-02 DIDW.SI SGD $0.1860 $0.1860 $0.2050 $0.0000 $0.0000 80,000
2023-04-28 DIDW.SI SGD $0.1880 $0.1880 $0.1880 $0.0000 $0.0000 50,000
2023-04-27 DIDW.SI SGD $0.1700 $0.1700 $0.1700 $0.0000 $0.0000 50,000
2023-04-26 DIDW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DIDW.SI SGD $0.1750 $0.1620 $0.1850 $0.0000 $0.0000 60,000
2023-04-24 DIDW.SI SGD $0.2250 $0.2150 $0.2250 $0.0000 $0.0000 78,000
2023-04-21 DIDW.SI SGD $0.2400 $0.2300 $0.2400 $0.0000 $0.0000 40,000
2023-04-20 DIDW.SI SGD $0.3050 $0.3000 $0.3100 $0.0000 $0.0000 200,000
2023-04-19 DIDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DIDW.SI SGD $0.3250 $0.3250 $0.3450 $0.0000 $0.0000 240,000
2023-04-17 DIDW.SI SGD $0.3700 $0.3700 $0.4400 $0.0000 $0.0000 120,000
2023-04-14 DIDW.SI SGD $0.4300 $0.4200 $0.4800 $0.0000 $0.0000 120,000
2023-04-13 DIDW.SI SGD $0.4550 $0.3750 $0.4550 $0.0000 $0.0000 520,000
2023-04-12 DIDW.SI SGD $0.4100 $0.4100 $0.4650 $0.0000 $0.0000 160,000
2023-04-11 DIDW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DIDW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DIDW.SI SGD $0.3450 $0.3200 $0.3450 $0.0000 $0.0000 90,000
2023-04-05 DIDW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DIDW.SI SGD $0.3200 $0.3200 $0.3200 $0.3400 $0.3450 80,000
2023-04-03 DIDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DIDW.SI SGD $0.4250 $0.4100 $0.4400 $0.0000 $0.4850 50,000
2023-03-30 DIDW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DIDW.SI SGD $0.4650 $0.4550 $0.4950 $0.0000 $0.0000 60,300
2023-03-28 DIDW.SI SGD $0.4150 $0.3950 $0.4150 $0.0000 $0.0000 110,000
2023-03-27 DIDW.SI SGD $0.4500 $0.4250 $0.4500 $0.0000 $0.0000 8,000
2023-03-24 DIDW.SI SGD $0.4950 $0.4750 $0.5000 $0.0000 $0.0000 121,000
2023-03-23 DIDW.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.0000 20,000
2023-03-22 DIDW.SI SGD $0.4000 $0.3550 $0.4000 $0.0000 $0.0000 80,000
2023-03-21 DIDW.SI SGD $0.3850 $0.3550 $0.3850 $0.0000 $0.0000 180,000

Copyright © SGTRADES 2018