1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG231024
Sunny 5xLongSG231024

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-14 DIDW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 502,000
2023-08-11 DIDW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 804,600
2023-08-10 DIDW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 525,000
2023-08-08 DIDW.SI SGD $0.0260 $0.0240 $0.0270 $0.0000 $0.0000 2,527,600
2023-08-07 DIDW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0000 1,004,000
2023-08-04 DIDW.SI SGD $0.0280 $0.0280 $0.0310 $0.0260 $0.0000 2,500,000
2023-08-03 DIDW.SI SGD $0.0300 $0.0270 $0.0300 $0.0200 $0.0000 5,250,000
2023-08-02 DIDW.SI SGD $0.0290 $0.0290 $0.0360 $0.0190 $0.0000 1,003,400
2023-08-01 DIDW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0000 1,005,600
2023-07-31 DIDW.SI SGD $0.0430 $0.0410 $0.0440 $0.0000 $0.0000 3,057,300
2023-07-28 DIDW.SI SGD $0.0390 $0.0250 $0.0390 $0.0310 $0.0000 3,440,700
2023-07-27 DIDW.SI SGD $0.0260 $0.0230 $0.0260 $0.0240 $0.0000 6,700,000
2023-07-26 DIDW.SI SGD $0.0220 $0.0210 $0.0230 $0.0160 $0.0000 5,400,000
2023-07-25 DIDW.SI SGD $0.0230 $0.0210 $0.0240 $0.0000 $0.0280 4,860,000
2023-07-24 DIDW.SI SGD $0.0220 $0.0210 $0.0230 $0.0000 $0.0000 3,600,000
2023-07-21 DIDW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 3,600,000
2023-07-20 DIDW.SI SGD SUSP $0.0260 $0.0240 $0.0460 $0.0000 $0.0260 2,112,700
2023-07-19 DIDW.SI SGD $0.0820 $0.0820 $0.0960 $0.0000 $0.0980 450,000
2023-07-18 DIDW.SI SGD $0.0980 $0.0820 $0.0980 $0.0000 $0.0000 5,390,000
2023-07-17 DIDW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DIDW.SI SGD $0.0900 $0.0900 $0.0960 $0.0800 $0.0000 100,000
2023-07-13 DIDW.SI SGD $0.1060 $0.1000 $0.1060 $0.0000 $0.1360 5,530,000
2023-07-12 DIDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0880 $0.0940 0
2023-07-11 DIDW.SI SGD $0.0800 $0.0800 $0.0840 $0.0000 $0.0000 817,200
2023-07-10 DIDW.SI SGD $0.0750 $0.0750 $0.0770 $0.0750 $0.0000 420,000
2023-07-07 DIDW.SI SGD $0.0740 $0.0740 $0.0760 $0.0000 $0.0000 1,000,000
2023-07-06 DIDW.SI SGD $0.0800 $0.0800 $0.0860 $0.0660 $0.0000 25,800
2023-07-05 DIDW.SI SGD $0.1090 $0.0000 $0.0000 $0.0880 $0.0000 0
2023-07-04 DIDW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.1150 0
2023-07-03 DIDW.SI SGD $0.1090 $0.1090 $0.1090 $0.0000 $0.0000 25,000
2023-06-30 DIDW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DIDW.SI SGD $0.1120 $0.0990 $0.1120 $0.0000 $0.0000 81,000
2023-06-27 DIDW.SI SGD $0.1030 $0.0800 $0.1030 $0.0830 $0.1180 38,500
2023-06-26 DIDW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 35,000
2023-06-23 DIDW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 35,000
2023-06-22 DIDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DIDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DIDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DIDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DIDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DIDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DIDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DIDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DIDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DIDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DIDW.SI SGD $0.1080 $0.1060 $0.1080 $0.0000 $0.0000 1,000,000
2023-06-07 DIDW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 20,000
2023-06-06 DIDW.SI SGD $0.0940 $0.0000 $0.0000 $0.0770 $0.0000 0
2023-06-05 DIDW.SI SGD $0.0940 $0.0940 $0.1100 $0.0000 $0.0000 2,400,000
2023-06-01 DIDW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018