1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG251023
UOB 5xLongSG251023

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DHHW.SI SGD $1.5700 $1.5700 $1.5700 $0.0000 $1.5950 5,000
2024-05-15 DHHW.SI SGD $1.5350 $1.5350 $1.5350 $0.0000 $1.5350 2,200
2024-05-14 DHHW.SI SGD $1.5150 $1.4800 $1.5150 $0.0000 $0.0000 10,000
2024-05-13 DHHW.SI SGD $1.6250 $0.0000 $0.0000 $1.4100 $0.0000 0
2024-05-10 DHHW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $1.9000 0
2024-05-09 DHHW.SI SGD $1.6250 $1.5900 $1.6250 $0.0000 $1.9000 30,000
2024-05-08 DHHW.SI SGD $1.5000 $1.5000 $1.6200 $0.0000 $1.9000 32,000
2024-05-07 DHHW.SI SGD $1.7000 $1.7000 $1.7200 $1.7000 $1.9000 2,000
2024-05-06 DHHW.SI SGD $1.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 DHHW.SI SGD $1.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 DHHW.SI SGD $1.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 DHHW.SI SGD $1.6850 $0.0000 $0.0000 $0.0000 $1.9050 0
2024-04-29 DHHW.SI SGD $1.6850 $0.0000 $0.0000 $0.0000 $1.9050 0
2024-04-26 DHHW.SI SGD $1.6850 $1.6850 $1.6850 $0.0000 $1.9050 200
2024-04-25 DHHW.SI SGD $1.6400 $1.6400 $1.6400 $0.0000 $1.7250 1,000
2024-04-24 DHHW.SI SGD $1.6400 $1.6400 $1.6900 $0.0000 $1.6500 3,000
2024-04-23 DHHW.SI SGD $1.6450 $1.4950 $1.6450 $1.6150 $1.6700 49,300
2024-04-22 DHHW.SI SGD $1.4950 $1.4500 $1.5150 $0.0000 $0.0000 7,000
2024-04-19 DHHW.SI SGD $1.3700 $1.3700 $1.4300 $0.0000 $1.4600 16,000
2024-04-18 DHHW.SI SGD $1.4150 $1.3650 $1.4150 $0.0000 $1.4500 5,100
2024-04-17 DHHW.SI SGD $1.3100 $1.2900 $1.3100 $0.0000 $0.0000 11,700
2024-04-16 DHHW.SI SGD $1.2500 $1.2150 $1.2600 $1.1900 $1.3100 11,100
2024-04-15 DHHW.SI SGD $1.3200 $0.0000 $0.0000 $1.2600 $1.3100 0
2024-04-12 DHHW.SI SGD $1.3200 $0.0000 $0.0000 $1.2200 $1.4000 0
2024-04-11 DHHW.SI SGD $1.3200 $0.0000 $0.0000 $1.2500 $1.3800 0
2024-04-09 DHHW.SI SGD $1.3200 $1.3200 $1.3200 $0.0000 $1.3700 5,000
2024-04-08 DHHW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $1.3800 0
2024-04-05 DHHW.SI SGD $1.2750 $1.2300 $1.2750 $1.2250 $0.0000 11,200
2024-04-04 DHHW.SI SGD $1.3400 $0.0000 $0.0000 $1.2450 $1.4000 0
2024-04-03 DHHW.SI SGD $1.3400 $0.0000 $0.0000 $1.2500 $1.4450 0
2024-04-02 DHHW.SI SGD $1.3400 $1.3400 $1.3400 $0.0000 $1.4000 200
2024-04-01 DHHW.SI SGD $1.3150 $1.3150 $1.3150 $0.0000 $0.0000 300
2024-03-28 DHHW.SI SGD $1.2850 $1.2850 $1.3450 $1.2700 $1.4450 10,500
2024-03-27 DHHW.SI SGD $1.3500 $1.3050 $1.3800 $0.0000 $1.4000 66,500
2024-03-26 DHHW.SI SGD $1.1850 $1.1850 $1.1850 $0.9800 $1.2900 5,000
2024-03-25 DHHW.SI SGD $1.1550 $1.1550 $1.1550 $1.1400 $1.1800 5,000
2024-03-22 DHHW.SI SGD $1.1900 $1.1900 $1.1900 $0.9800 $1.3350 1,100
2024-03-21 DHHW.SI SGD $1.2850 $1.2400 $1.2850 $0.9800 $1.2950 21,100
2024-03-20 DHHW.SI SGD $1.2200 $0.0000 $0.0000 $0.9800 $1.2300 0
2024-03-19 DHHW.SI SGD $1.2200 $1.2200 $1.2200 $0.9800 $1.2300 1,600
2024-03-18 DHHW.SI SGD $1.2100 $0.0000 $0.0000 $0.9800 $1.3350 0
2024-03-15 DHHW.SI SGD $1.2100 $1.2100 $1.2100 $0.9800 $1.2500 100
2024-03-14 DHHW.SI SGD $1.1850 $1.1850 $1.1850 $0.9800 $1.2200 300
2024-03-13 DHHW.SI SGD $1.1400 $1.1200 $1.1400 $1.0800 $1.1550 18,400
2024-03-12 DHHW.SI SGD $1.0900 $0.0000 $0.0000 $0.9800 $1.1100 0
2024-03-11 DHHW.SI SGD $1.0900 $0.0000 $0.0000 $0.9800 $1.1150 0
2024-03-08 DHHW.SI SGD $1.0900 $0.0000 $0.0000 $0.9800 $1.1150 0
2024-03-07 DHHW.SI SGD $1.0900 $0.0000 $0.0000 $0.9800 $1.1200 0
2024-03-06 DHHW.SI SGD $1.0900 $0.0000 $0.0000 $0.9800 $1.1150 0
2024-03-05 DHHW.SI SGD $1.0900 $0.0000 $0.0000 $1.0500 $0.0000 0

Copyright © SGTRADES 2018