1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG251023
UOB 5xLongSG251023

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-07 DHHW.SI SGD $1.1350 $1.1350 $1.1400 $0.0000 $1.1800 3,000
2023-11-06 DHHW.SI SGD $1.1550 $1.1450 $1.1600 $0.0000 $1.1700 17,400
2023-11-03 DHHW.SI SGD $1.1150 $1.0800 $1.1150 $0.0000 $1.1800 52,500
2023-11-02 DHHW.SI SGD $0.9900 $0.9850 $0.9900 $0.0000 $0.9900 3,100
2023-11-01 DHHW.SI SGD $1.0300 $1.0200 $1.0300 $0.0000 $1.0850 22,000
2023-10-31 DHHW.SI SGD $0.9900 $0.9900 $1.0250 $0.0000 $0.0000 4,200
2023-10-30 DHHW.SI SGD $1.0100 $0.9800 $1.0100 $0.9600 $1.0850 9,500
2023-10-27 DHHW.SI SGD $1.0100 $0.9900 $1.0200 $0.9900 $0.0000 1,600
2023-10-26 DHHW.SI SGD $1.0300 $1.0200 $1.0900 $1.0300 $1.1200 107,600
2023-10-25 DHHW.SI SGD $1.1450 $1.1400 $1.1500 $0.0000 $1.2050 4,000
2023-10-24 DHHW.SI SGD $1.1250 $1.1200 $1.1350 $1.1200 $1.2000 12,700
2023-10-23 DHHW.SI SGD $1.1350 $1.1250 $1.1350 $1.1250 $1.2000 4,600
2023-10-20 DHHW.SI SGD $1.1650 $1.1400 $1.1800 $1.1600 $1.6000 27,400
2023-10-19 DHHW.SI SGD $1.1900 $1.1700 $1.1950 $1.1800 $1.2000 28,400
2023-10-18 DHHW.SI SGD $1.2400 $1.2400 $1.2700 $1.2350 $1.3550 46,100
2023-10-17 DHHW.SI SGD $1.2900 $1.2900 $1.3100 $1.2800 $0.0000 19,600
2023-10-16 DHHW.SI SGD $1.2500 $1.2450 $1.2600 $1.2500 $0.0000 67,400
2023-10-13 DHHW.SI SGD $1.3000 $1.3000 $1.3200 $1.2950 $0.0000 10,500
2023-10-12 DHHW.SI SGD $1.4000 $1.3850 $1.4100 $1.3600 $1.4250 6,900
2023-10-11 DHHW.SI SGD $1.3400 $1.3400 $1.3850 $1.3000 $1.3850 10,600
2023-10-10 DHHW.SI SGD $1.3450 $1.3300 $1.3450 $0.0000 $1.3600 16,700
2023-10-09 DHHW.SI SGD $1.2900 $1.2750 $1.2900 $1.2600 $1.3300 30,000
2023-10-06 DHHW.SI SGD $1.3000 $1.3000 $1.3000 $1.2900 $1.3200 10,000
2023-10-05 DHHW.SI SGD $1.2950 $1.2750 $1.2950 $1.2600 $1.3500 28,500
2023-10-04 DHHW.SI SGD $1.2200 $1.2200 $1.2500 $1.2100 $1.2700 10,500
2023-10-03 DHHW.SI SGD $1.2700 $1.2700 $1.2700 $1.2600 $1.3000 5,000
2023-10-02 DHHW.SI SGD $1.3150 $1.2900 $1.3600 $1.2750 $1.3200 29,100
2023-09-29 DHHW.SI SGD $1.3600 $1.3250 $1.3600 $0.0000 $1.3600 32,400
2023-09-28 DHHW.SI SGD $1.2600 $1.2600 $1.2600 $1.2500 $0.0000 10,000
2023-09-27 DHHW.SI SGD $1.2900 $1.2600 $1.2900 $0.0000 $0.0000 40,200
2023-09-26 DHHW.SI SGD $1.3450 $0.0000 $0.0000 $1.3000 $1.3600 0
2023-09-25 DHHW.SI SGD $1.3450 $1.3450 $1.3450 $0.0000 $0.0000 15,000
2023-09-22 DHHW.SI SGD $1.2550 $1.2500 $1.2650 $0.0000 $1.3600 72,100
2023-09-21 DHHW.SI SGD $1.3000 $1.3000 $1.3300 $0.0000 $0.0000 7,900
2023-09-20 DHHW.SI SGD $1.3700 $1.3700 $1.3700 $1.3600 $1.4300 300
2023-09-19 DHHW.SI SGD $1.3750 $1.3750 $1.4150 $1.3600 $0.0000 5,900
2023-09-18 DHHW.SI SGD $1.5650 $0.0000 $0.0000 $0.0000 $1.5150 0
2023-09-15 DHHW.SI SGD $1.5650 $1.5450 $1.5850 $0.0000 $1.6600 20,500
2023-09-14 DHHW.SI SGD $1.4850 $1.4650 $1.4950 $0.0000 $1.5000 2,700
2023-09-13 DHHW.SI SGD $1.3800 $1.3800 $1.3900 $1.3300 $0.0000 10,000
2023-09-12 DHHW.SI SGD $1.3350 $1.3350 $1.3650 $1.3200 $1.4050 100,000
2023-09-11 DHHW.SI SGD $1.3350 $1.3300 $1.3350 $1.3250 $1.4050 100,000
2023-09-08 DHHW.SI SGD $1.3650 $1.3650 $1.3650 $1.3200 $0.0000 5,000
2023-09-07 DHHW.SI SGD $1.4050 $0.0000 $0.0000 $1.3750 $1.4500 0
2023-09-06 DHHW.SI SGD $1.4050 $0.0000 $0.0000 $0.0000 $1.4500 0
2023-09-05 DHHW.SI SGD $1.4050 $0.0000 $0.0000 $0.0000 $1.4500 0
2023-09-04 DHHW.SI SGD $1.4050 $0.0000 $0.0000 $1.2350 $1.4500 0
2023-08-31 DHHW.SI SGD $1.4050 $1.4000 $1.4100 $1.3400 $1.4500 16,000
2023-08-30 DHHW.SI SGD $1.3700 $1.3700 $1.3750 $1.3500 $1.4100 8,000
2023-08-29 DHHW.SI SGD $1.4300 $1.4300 $1.4300 $1.2350 $1.4800 300

Copyright © SGTRADES 2018