1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW230628
Wilmar MB eCW230628

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-28 UMDW.SI SGD SUSP $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 UMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018