1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW230628
Wilmar MB eCW230628

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-21 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 UMDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 UMDW.SI SGD $0.0500 $0.0480 $0.0500 $0.0000 $0.0000 100,000
2022-11-01 UMDW.SI SGD $0.0480 $0.0460 $0.0500 $0.0000 $0.0000 600,000

Copyright © SGTRADES 2018