1. Home
  2. Analytics
  3. Stocks
  4. NY07100X 220901
NY07100X 220901

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-13 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5010 $0.0000 0
2020-04-09 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5010 $0.0000 0
2020-04-08 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5010 $0.0000 0
2020-04-07 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5010 $0.0000 0
2020-04-06 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5010 $0.0000 0
2020-04-03 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5010 $0.0000 0
2020-04-02 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5010 $0.0000 0
2020-04-01 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5010 $0.0000 0
2020-03-31 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5010 $0.0000 0
2020-03-30 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5010 $0.0000 0
2020-03-27 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5010 $0.0000 0
2020-03-26 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.5000 $0.0000 0
2020-03-25 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.0010 $0.0000 0
2020-03-24 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-03-23 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-03-20 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-03-19 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-03-18 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.0010 $0.0000 0
2020-03-17 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.0010 $0.0000 0
2020-03-16 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.0010 $0.0000 0
2020-03-13 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.0010 $0.0000 0
2020-03-12 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-03-11 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-03-10 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-03-09 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-03-06 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-03-05 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-03-04 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-03-03 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-03-02 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-02-28 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-02-27 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-02-26 7PMS.SI SGD $93.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-02-25 7PMS.SI SGD XI $93.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-02-24 7PMS.SI SGD XI $93.0000 $93.0000 $93.0000 $95.0000 $0.0000 600
2020-02-21 7PMS.SI SGD CI $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-20 7PMS.SI SGD CI $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-19 7PMS.SI SGD CI $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-18 7PMS.SI SGD CI $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-17 7PMS.SI SGD CI $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-14 7PMS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-13 7PMS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-12 7PMS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-11 7PMS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-10 7PMS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-07 7PMS.SI SGD $90.0000 $0.0000 $0.0000 $91.0000 $0.0000 0
2020-02-06 7PMS.SI SGD $90.0000 $0.0000 $0.0000 $91.0000 $0.0000 0
2020-02-05 7PMS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-04 7PMS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-03 7PMS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018