1. Home
  2. Analytics
  3. Stocks
  4. NY07100X 220901
NY07100X 220901

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-21 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-20 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-17 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-16 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-15 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-14 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-13 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-10 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-09 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-08 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-07 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-06 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-03 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-02 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-06-01 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-31 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-30 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-27 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-26 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-25 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-24 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-23 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-20 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-19 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-18 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-17 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-13 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-12 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-11 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-10 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-09 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-06 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-05 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-05-04 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-04-29 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-04-28 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-04-27 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5000 $0.0000 0
2022-04-26 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-25 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-22 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-21 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-20 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-19 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-18 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-14 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-13 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-12 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-11 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-08 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0
2022-04-07 7PMS.SI SGD $101.3800 $0.0000 $0.0000 $99.5010 $0.0000 0

Copyright © SGTRADES 2018