1. Home
  2. Analytics
  3. Stocks
  4. SinoBio 5xLongSG231102
SinoBio 5xLongSG231102

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 DHUW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DHUW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DHUW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 9,000
2023-10-24 DHUW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 100,000
2023-10-23 DHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DHUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DHUW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 190,000
2023-10-18 DHUW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 950,000
2023-10-17 DHUW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 1,200,000
2023-10-16 DHUW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 380,000
2023-10-13 DHUW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0350 380,000
2023-10-12 DHUW.SI SGD $0.0190 $0.0180 $0.0200 $0.0000 $0.0350 1,140,000
2023-10-11 DHUW.SI SGD $0.0190 $0.0160 $0.0190 $0.0000 $0.0350 1,520,000
2023-10-10 DHUW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0350 380,000
2023-10-09 DHUW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0350 1,520,100
2023-10-06 DHUW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,140,000
2023-10-05 DHUW.SI SGD $0.0130 $0.0110 $0.0130 $0.0000 $0.0000 8,100
2023-10-04 DHUW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 200
2023-10-03 DHUW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0180 0
2023-10-02 DHUW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DHUW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DHUW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 1,200,000
2023-09-27 DHUW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 1,600,000
2023-09-26 DHUW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 360,000
2023-09-25 DHUW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 1,800,000
2023-09-22 DHUW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 720,000
2023-09-21 DHUW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 2,410,000
2023-09-20 DHUW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 300,000
2023-09-19 DHUW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 1,200,000
2023-09-18 DHUW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 1,740,200
2023-09-15 DHUW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 1,600,000
2023-09-14 DHUW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 840,000
2023-09-13 DHUW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 250,000
2023-09-12 DHUW.SI SGD $0.0240 $0.0230 $0.0260 $0.0000 $0.0000 654,200
2023-09-11 DHUW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 304,000
2023-09-08 DHUW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DHUW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 560,000
2023-09-06 DHUW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 900,000
2023-09-05 DHUW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0000 825,000
2023-09-04 DHUW.SI SGD $0.0290 $0.0250 $0.0290 $0.0000 $0.0000 1,095,000
2023-08-31 DHUW.SI SGD $0.0250 $0.0240 $0.0280 $0.0000 $0.0000 240,000
2023-08-30 DHUW.SI SGD $0.0290 $0.0280 $0.0320 $0.0000 $0.0000 385,000
2023-08-29 DHUW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DHUW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DHUW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DHUW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018