1. Home
  2. Analytics
  3. Stocks
  4. SinoBio 5xLongSG231102
SinoBio 5xLongSG231102

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-23 DHUW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 800,000
2023-08-22 DHUW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0000 400,000
2023-08-21 DHUW.SI SGD $0.0270 $0.0230 $0.0270 $0.0000 $0.0000 320,000
2023-08-18 DHUW.SI SGD $0.0280 $0.0270 $0.0310 $0.0000 $0.0000 103,000
2023-08-17 DHUW.SI SGD $0.0330 $0.0310 $0.0340 $0.0000 $0.0000 170,000
2023-08-16 DHUW.SI SGD $0.0340 $0.0330 $0.0350 $0.0000 $0.0000 186,000
2023-08-15 DHUW.SI SGD $0.0360 $0.0330 $0.0370 $0.0000 $0.0000 14,000
2023-08-14 DHUW.SI SGD $0.0360 $0.0330 $0.0360 $0.0000 $0.0000 4,600
2023-08-11 DHUW.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 1,600
2023-08-10 DHUW.SI SGD $0.0400 $0.0370 $0.0410 $0.0000 $0.0000 447,000
2023-08-08 DHUW.SI SGD $0.0340 $0.0290 $0.0370 $0.0000 $0.0380 214,200
2023-08-07 DHUW.SI SGD $0.0380 $0.0360 $0.0470 $0.0000 $0.0000 750,200
2023-08-04 DHUW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 800,000
2023-08-03 DHUW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 500,000
2023-08-02 DHUW.SI SGD $0.0580 $0.0580 $0.0610 $0.0000 $0.0000 1,200,000
2023-08-01 DHUW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 1,000,000
2023-07-31 DHUW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DHUW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 600,000
2023-07-27 DHUW.SI SGD $0.0700 $0.0700 $0.0710 $0.0000 $0.0000 800,000
2023-07-26 DHUW.SI SGD $0.0720 $0.0700 $0.0720 $0.0000 $0.0000 1,200,000
2023-07-25 DHUW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DHUW.SI SGD $0.0610 $0.0610 $0.0620 $0.0000 $0.0000 600,000
2023-07-21 DHUW.SI SGD $0.0660 $0.0660 $0.0720 $0.0000 $0.0000 1,200,000
2023-07-20 DHUW.SI SGD $0.0640 $0.0630 $0.0640 $0.0000 $0.0000 1,200,000
2023-07-19 DHUW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 600,000
2023-07-18 DHUW.SI SGD $0.0650 $0.0640 $0.0650 $0.0000 $0.0000 600,000
2023-07-17 DHUW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DHUW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DHUW.SI SGD $0.0740 $0.0710 $0.0740 $0.0000 $0.0000 600,000
2023-07-12 DHUW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 1,000,000
2023-07-11 DHUW.SI SGD $0.0660 $0.0640 $0.0660 $0.0000 $0.0000 600,000
2023-07-10 DHUW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 800,000
2023-07-07 DHUW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DHUW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 4,000
2023-07-05 DHUW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 2,000
2023-07-04 DHUW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DHUW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DHUW.SI SGD $0.0630 $0.0620 $0.0650 $0.0000 $0.0000 1,006,000
2023-06-28 DHUW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 1,000,000
2023-06-27 DHUW.SI SGD $0.0760 $0.0720 $0.0770 $0.0000 $0.0000 4,800,000
2023-06-26 DHUW.SI SGD $0.0610 $0.0610 $0.0630 $0.0000 $0.0000 1,200,000
2023-06-23 DHUW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DHUW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DHUW.SI SGD $0.2300 $0.0000 $0.0000 $0.0850 $0.0000 0
2023-06-20 DHUW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DHUW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DHUW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DHUW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DHUW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DHUW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018