- Home
- Analytics
- Stocks
- HSTECH 5xLongUB251031
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
VT6W.SI |
SGD |
|
$0.1350 |
$0.1300 |
$0.1420 |
$0.0000 |
$0.0000 |
10,800 |
| 2024-05-15 |
VT6W.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
VT6W.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1440 |
$0.0000 |
$0.0000 |
344,000 |
| 2024-05-13 |
VT6W.SI |
SGD |
|
$0.1290 |
$0.1130 |
$0.1300 |
$0.0000 |
$0.0000 |
244,000 |
| 2024-05-10 |
VT6W.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1250 |
$0.0000 |
$0.0000 |
2,200 |
| 2024-05-09 |
VT6W.SI |
SGD |
|
$0.1190 |
$0.1090 |
$0.1190 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-05-08 |
VT6W.SI |
SGD |
|
$0.1090 |
$0.1080 |
$0.1220 |
$0.0000 |
$0.0000 |
231,400 |
| 2024-05-07 |
VT6W.SI |
SGD |
|
$0.1170 |
$0.1170 |
$0.1270 |
$0.0000 |
$0.0000 |
3,600 |
| 2024-05-06 |
VT6W.SI |
SGD |
|
$0.1300 |
$0.1230 |
$0.1310 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-05-03 |
VT6W.SI |
SGD |
|
$0.1240 |
$0.1200 |
$0.1240 |
$0.0000 |
$0.0000 |
3,200 |
| 2024-05-02 |
VT6W.SI |
SGD |
|
$0.1080 |
$0.0900 |
$0.1080 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-30 |
VT6W.SI |
SGD |
|
$0.0900 |
$0.0890 |
$0.0970 |
$0.0000 |
$0.0000 |
1,600 |
| 2024-04-29 |
VT6W.SI |
SGD |
|
$0.0920 |
$0.0920 |
$0.0980 |
$0.0000 |
$0.0000 |
1,800 |
| 2024-04-26 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
VT6W.SI |
SGD |
|
$0.0720 |
$0.0720 |
$0.0810 |
$0.0000 |
$0.0000 |
1,600 |
| 2024-03-21 |
VT6W.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.0880 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-03-20 |
VT6W.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
VT6W.SI |
SGD |
|
$0.0810 |
$0.0800 |
$0.0820 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-03-18 |
VT6W.SI |
SGD |
|
$0.0880 |
$0.0810 |
$0.0890 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-03-15 |
VT6W.SI |
SGD |
|
$0.0820 |
$0.0760 |
$0.0820 |
$0.0000 |
$0.0000 |
4,800 |
| 2024-03-14 |
VT6W.SI |
SGD |
|
$0.0880 |
$0.0860 |
$0.0990 |
$0.0000 |
$0.0000 |
3,400 |
| 2024-03-13 |
VT6W.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.1020 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-03-12 |
VT6W.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
VT6W.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
VT6W.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
VT6W.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
VT6W.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
VT6W.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |