1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongUB251031
HSTECH 5xLongUB251031

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-05 VT6W.SI SGD $0.1240 $0.1240 $0.1350 $0.0000 $0.0000 400
2024-01-04 VT6W.SI SGD $0.1380 $0.1310 $0.1390 $0.0000 $0.0000 1,400
2024-01-03 VT6W.SI SGD $0.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 VT6W.SI SGD $0.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 VT6W.SI SGD $0.1610 $0.1610 $0.1630 $0.0000 $0.0000 200
2023-12-28 VT6W.SI SGD $0.1470 $0.1410 $0.1470 $0.0000 $0.0000 400
2023-12-27 VT6W.SI SGD $0.1340 $0.1320 $0.1340 $0.0000 $0.0000 400
2023-12-26 VT6W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 VT6W.SI SGD $0.1230 $0.1230 $0.1550 $0.0000 $0.0000 5,200
2023-12-21 VT6W.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 VT6W.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 VT6W.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 VT6W.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 VT6W.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 VT6W.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 VT6W.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 VT6W.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 VT6W.SI SGD $0.1490 $0.1490 $0.1490 $0.0000 $0.0000 10,000
2023-12-08 VT6W.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 VT6W.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 VT6W.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 VT6W.SI SGD $0.1630 $0.1630 $0.1630 $0.0000 $0.0000 5,000
2023-12-04 VT6W.SI SGD $0.1930 $0.1930 $0.1930 $0.0000 $0.0000 5,000
2023-12-01 VT6W.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 VT6W.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 VT6W.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 VT6W.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 VT6W.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 10,000
2023-11-24 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 VT6W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 VT6W.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 13,000
2023-10-30 VT6W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 VT6W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 VT6W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 VT6W.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 10,000

Copyright © SGTRADES 2018