1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongUB251031
NetEase 5xLongUB251031

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-02 58UW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 58UW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 58UW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 58UW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 58UW.SI SGD SUSP $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 58UW.SI SGD SUSP $0.8100 $0.8100 $0.8100 $0.0000 $0.0000 60,000
2023-12-21 58UW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 58UW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 58UW.SI SGD $0.8850 $0.8800 $0.8850 $0.0000 $0.0000 40,000
2023-12-18 58UW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 58UW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 58UW.SI SGD $0.9650 $0.9650 $0.9850 $0.9200 $0.0000 100,000
2023-12-13 58UW.SI SGD $1.1500 $1.1400 $1.1500 $0.0000 $0.0000 60,100
2023-12-12 58UW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 58UW.SI SGD $1.0300 $0.9800 $1.0300 $0.0000 $0.0000 60,000
2023-12-08 58UW.SI SGD $1.0400 $1.0150 $1.1050 $0.0000 $0.0000 150,000
2023-12-07 58UW.SI SGD $1.0250 $0.9200 $1.0250 $0.0000 $0.0000 82,000
2023-12-06 58UW.SI SGD $0.9900 $0.9600 $0.9900 $0.0000 $0.0000 24,000
2023-12-05 58UW.SI SGD $0.8650 $0.8450 $0.9750 $0.6950 $0.0000 192,000
2023-12-04 58UW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 58UW.SI SGD $1.6250 $1.6000 $1.6250 $0.0000 $0.0000 20,000
2023-11-30 58UW.SI SGD $1.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 58UW.SI SGD $1.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 58UW.SI SGD $1.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 58UW.SI SGD $1.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 58UW.SI SGD $1.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 58UW.SI SGD $1.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 58UW.SI SGD $1.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 58UW.SI SGD $1.8250 $1.7450 $1.8250 $0.0000 $0.0000 2,000
2023-11-20 58UW.SI SGD $1.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 58UW.SI SGD $1.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 58UW.SI SGD $1.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 58UW.SI SGD $1.7750 $1.7750 $1.7850 $0.0000 $0.0000 24,000
2023-11-14 58UW.SI SGD $1.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 58UW.SI SGD $1.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 58UW.SI SGD $1.7550 $1.7200 $1.7550 $0.0000 $0.0000 16,000
2023-11-08 58UW.SI SGD $1.6450 $1.6450 $1.6450 $0.0000 $0.0000 16,000
2023-11-07 58UW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 58UW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 58UW.SI SGD $1.6000 $1.4900 $1.6000 $0.0000 $0.0000 2,000
2023-11-02 58UW.SI SGD $1.4450 $1.4450 $1.4600 $0.0000 $0.0000 2,000
2023-11-01 58UW.SI SGD $1.3650 $1.3100 $1.3650 $0.0000 $0.0000 2,000
2023-10-31 58UW.SI SGD $1.4850 $1.4850 $1.5350 $0.0000 $0.0000 2,000
2023-10-30 58UW.SI SGD $1.4700 $1.4450 $1.5100 $0.0000 $0.0000 42,000
2023-10-27 58UW.SI SGD $1.4550 $1.3450 $1.4550 $0.0000 $0.0000 30,000
2023-10-26 58UW.SI SGD $1.2400 $1.2350 $1.2650 $0.0000 $0.0000 32,000
2023-10-25 58UW.SI SGD $1.3500 $1.3500 $1.3750 $0.0000 $0.0000 2,000
2023-10-24 58UW.SI SGD $1.0400 $1.0250 $1.1000 $0.0000 $0.0000 12,000
2023-10-23 58UW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 58UW.SI SGD $1.0800 $1.0800 $1.1750 $0.0000 $0.0000 64,100

Copyright © SGTRADES 2018