1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongUB251031
NetEase 5xLongUB251031

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-26 58UW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 58UW.SI SGD $0.8050 $0.7500 $0.8700 $0.0000 $0.0000 1,600
2023-05-24 58UW.SI SGD $0.9100 $0.8950 $0.9700 $0.0000 $0.0000 400
2023-05-23 58UW.SI SGD $0.9400 $0.9400 $1.0950 $0.0000 $0.0000 600
2023-05-22 58UW.SI SGD $1.1450 $1.0700 $1.1450 $0.0000 $0.0000 200
2023-05-19 58UW.SI SGD $1.1100 $1.1100 $1.1300 $0.0000 $0.0000 200
2023-05-18 58UW.SI SGD $1.1100 $1.0650 $1.1150 $0.0000 $0.0000 800
2023-05-17 58UW.SI SGD $1.0200 $1.0050 $1.1550 $0.0000 $0.0000 600
2023-05-16 58UW.SI SGD $1.1350 $1.1150 $1.1350 $0.0000 $0.0000 200
2023-05-15 58UW.SI SGD $1.1000 $0.9900 $1.1100 $0.0000 $0.0000 1,200
2023-05-12 58UW.SI SGD $1.0000 $0.9750 $1.0450 $0.0000 $0.0000 600
2023-05-11 58UW.SI SGD $1.0550 $1.0150 $1.1000 $0.0000 $0.0000 800
2023-05-10 58UW.SI SGD $1.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 58UW.SI SGD $1.0700 $1.0700 $1.2100 $0.0000 $0.0000 600
2023-05-08 58UW.SI SGD $1.2150 $1.1850 $1.2300 $0.0000 $0.0000 600
2023-05-05 58UW.SI SGD $1.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 58UW.SI SGD $1.1650 $1.1500 $1.1900 $0.0000 $0.0000 400
2023-05-03 58UW.SI SGD $1.1450 $1.1250 $1.1650 $0.0000 $0.0000 400
2023-05-02 58UW.SI SGD $1.1850 $1.1400 $1.2050 $0.0000 $0.0000 600
2023-04-28 58UW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 58UW.SI SGD $1.0100 $1.0100 $1.0400 $0.0000 $0.0000 800
2023-04-26 58UW.SI SGD $1.0600 $0.9850 $1.1150 $0.0000 $0.0000 1,000
2023-04-25 58UW.SI SGD $1.3350 $1.3350 $1.3350 $0.0000 $0.0000 200
2023-04-24 58UW.SI SGD $1.4250 $1.4250 $1.4650 $0.0000 $0.0000 400
2023-04-21 58UW.SI SGD $1.3350 $1.3350 $1.4550 $0.0000 $0.0000 800
2023-04-20 58UW.SI SGD $1.4700 $1.4650 $1.5050 $0.0000 $0.0000 1,000
2023-04-19 58UW.SI SGD $1.4600 $1.4600 $1.4700 $0.0000 $0.0000 200
2023-04-18 58UW.SI SGD $1.5500 $1.4950 $1.5900 $0.0000 $0.0000 600
2023-04-17 58UW.SI SGD $1.4850 $1.4400 $1.4850 $0.0000 $0.0000 400
2023-04-14 58UW.SI SGD $1.5350 $1.5250 $1.5350 $0.0000 $0.0000 200
2023-04-13 58UW.SI SGD $1.2000 $1.1500 $1.2000 $0.0000 $0.0000 200
2023-04-12 58UW.SI SGD $1.2750 $1.2700 $1.3450 $0.0000 $0.0000 600
2023-04-11 58UW.SI SGD $1.2350 $1.2150 $1.3000 $0.0000 $0.0000 400
2023-04-10 58UW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 58UW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 58UW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 58UW.SI SGD $1.3200 $1.3200 $1.3450 $1.3100 $1.3250 200
2023-04-03 58UW.SI SGD $1.2100 $1.2050 $1.2100 $0.0000 $0.0000 200
2023-03-31 58UW.SI SGD $1.2200 $1.2050 $1.2200 $0.0000 $0.0000 200
2023-03-30 58UW.SI SGD $1.1350 $1.1350 $1.1850 $0.0000 $0.0000 400
2023-03-29 58UW.SI SGD $1.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 58UW.SI SGD $1.3050 $1.2000 $1.3350 $0.0000 $0.0000 600
2023-03-27 58UW.SI SGD $1.2550 $1.2550 $1.2900 $0.0000 $0.0000 200
2023-03-24 58UW.SI SGD $1.4600 $1.4300 $1.4600 $0.0000 $0.0000 200
2023-03-23 58UW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 58UW.SI SGD $1.0900 $1.0900 $1.1650 $0.0000 $0.0000 400
2023-03-21 58UW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 58UW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 58UW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 58UW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018