1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xLongSG231115
Baidu 5xLongSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-15 DLJW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DLJW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DLJW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DLJW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DLJW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DLJW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DLJW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 380,000
2023-11-03 DLJW.SI SGD $0.0690 $0.0680 $0.0700 $0.0000 $0.1000 1,520,000
2023-11-02 DLJW.SI SGD $0.0630 $0.0630 $0.0660 $0.0000 $0.0000 1,140,000
2023-11-01 DLJW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0880 2,280,000
2023-10-31 DLJW.SI SGD $0.0630 $0.0610 $0.0630 $0.0000 $0.0000 760,000
2023-10-30 DLJW.SI SGD $0.0730 $0.0730 $0.0750 $0.0000 $0.0000 1,140,000
2023-10-27 DLJW.SI SGD $0.0770 $0.0740 $0.0800 $0.0700 $0.0000 766,000
2023-10-26 DLJW.SI SGD $0.0730 $0.0700 $0.0750 $0.0600 $0.1040 1,260,000
2023-10-25 DLJW.SI SGD $0.0810 $0.0810 $0.0840 $0.0000 $0.1110 1,290,000
2023-10-24 DLJW.SI SGD $0.0680 $0.0670 $0.0700 $0.0680 $0.0000 1,140,000
2023-10-23 DLJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DLJW.SI SGD $0.0700 $0.0700 $0.0740 $0.0000 $0.0000 1,248,000
2023-10-19 DLJW.SI SGD $0.0850 $0.0840 $0.0920 $0.0000 $0.0000 513,000
2023-10-18 DLJW.SI SGD $0.1150 $0.1150 $0.1300 $0.1100 $0.0000 484,000
2023-10-17 DLJW.SI SGD $0.1490 $0.1490 $0.1500 $0.1390 $0.0000 16,000
2023-10-16 DLJW.SI SGD $0.1600 $0.1600 $0.1600 $0.1550 $0.0000 16,800
2023-10-13 DLJW.SI SGD $0.1880 $0.1880 $0.1920 $0.1850 $0.0000 4,200
2023-10-12 DLJW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.3800 304,000
2023-10-11 DLJW.SI SGD $0.2400 $0.2400 $0.2600 $0.2000 $0.0000 153,000
2023-10-10 DLJW.SI SGD $0.2550 $0.2550 $0.2700 $0.0000 $0.3250 239,000
2023-10-09 DLJW.SI SGD $0.2400 $0.2200 $0.2450 $0.0000 $0.2400 153,100
2023-10-06 DLJW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.2350 0
2023-10-05 DLJW.SI SGD $0.1990 $0.1990 $0.2100 $0.0000 $0.2050 76,000
2023-10-04 DLJW.SI SGD $0.1950 $0.1950 $0.1950 $0.0000 $0.3800 12,000
2023-10-03 DLJW.SI SGD $0.2450 $0.2400 $0.2500 $0.0000 $0.3800 576,000
2023-10-02 DLJW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.3900 0
2023-09-29 DLJW.SI SGD $0.2850 $0.2650 $0.2850 $0.0000 $0.3800 362,000
2023-09-28 DLJW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.3600 320,000
2023-09-27 DLJW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.3300 400,000
2023-09-26 DLJW.SI SGD $0.2400 $0.2350 $0.2500 $0.0000 $0.3500 508,000
2023-09-25 DLJW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.3400 216,000
2023-09-22 DLJW.SI SGD $0.2500 $0.2150 $0.2500 $0.0000 $0.3000 236,000
2023-09-21 DLJW.SI SGD $0.2250 $0.2250 $0.2400 $0.2100 $0.0000 309,000
2023-09-20 DLJW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.3600 180,000
2023-09-19 DLJW.SI SGD $0.2700 $0.2700 $0.2750 $0.2550 $0.4000 182,000
2023-09-18 DLJW.SI SGD $0.3050 $0.3000 $0.3100 $0.0000 $0.0000 300,000
2023-09-15 DLJW.SI SGD $0.3150 $0.3000 $0.3300 $0.0000 $0.4350 320,000
2023-09-14 DLJW.SI SGD $0.3150 $0.3100 $0.3200 $0.0000 $0.4300 246,200
2023-09-13 DLJW.SI SGD $0.3150 $0.3150 $0.3200 $0.0000 $0.0000 106,300
2023-09-12 DLJW.SI SGD $0.3350 $0.3200 $0.3350 $0.0000 $0.4200 302,000
2023-09-11 DLJW.SI SGD $0.3400 $0.3200 $0.3400 $0.0000 $0.0000 200,000
2023-09-08 DLJW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.4950 0
2023-09-07 DLJW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.4950 162,000
2023-09-06 DLJW.SI SGD $0.3800 $0.3550 $0.3800 $0.0000 $0.4950 100,600

Copyright © SGTRADES 2018