1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xLongSG231115
Baidu 5xLongSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-30 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.9100 $0.0000 0
2022-12-27 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DLJW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DLJW.SI SGD $0.9900 $0.9550 $0.9900 $0.0000 $0.0000 12,000
2022-12-21 DLJW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DLJW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DLJW.SI SGD $1.3900 $0.0000 $0.0000 $0.9150 $0.0000 0
2022-12-16 DLJW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DLJW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DLJW.SI SGD $1.3900 $1.3900 $1.3900 $0.0000 $0.0000 4,500
2022-12-13 DLJW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DLJW.SI SGD $1.3100 $1.3100 $1.3100 $0.0000 $1.4400 4,500
2022-12-09 DLJW.SI SGD $1.7450 $1.7450 $1.7450 $0.0000 $0.0000 3,500
2022-12-08 DLJW.SI SGD $1.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DLJW.SI SGD $1.5950 $1.5950 $1.5950 $0.0000 $0.0000 400
2022-12-06 DLJW.SI SGD $1.6050 $1.6050 $1.6050 $0.0000 $0.0000 400
2022-12-05 DLJW.SI SGD $1.5550 $1.5550 $1.5550 $0.0000 $0.0000 3,400
2022-12-02 DLJW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DLJW.SI SGD $1.2000 $1.2000 $1.2000 $0.0000 $0.0000 6,900
2022-11-30 DLJW.SI SGD $0.7250 $0.7250 $0.7250 $0.0000 $0.0000 13,800
2022-11-29 DLJW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DLJW.SI SGD $0.5000 $0.5000 $0.5150 $0.0000 $0.0000 120,000
2022-11-25 DLJW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DLJW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DLJW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DLJW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DLJW.SI SGD $0.5700 $0.5700 $0.5800 $0.0000 $0.0000 120,000
2022-11-18 DLJW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DLJW.SI SGD $0.5350 $0.4950 $0.6350 $0.0000 $0.0000 1,440,000

Copyright © SGTRADES 2018