1. Home
  2. Analytics
  3. Stocks
  4. HKEx MB ePW231004
HKEx MB ePW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 WQLW.SI SGD SUSP $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 WQLW.SI SGD SUSP $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 WQLW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 WQLW.SI SGD $0.0560 $0.0560 $0.0610 $0.0000 $0.0000 80,000
2023-08-16 WQLW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 20,000
2023-08-15 WQLW.SI SGD $0.0410 $0.0400 $0.0430 $0.0000 $0.0000 460,000
2023-08-14 WQLW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 WQLW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 40,000
2023-08-10 WQLW.SI SGD $0.0310 $0.0310 $0.0350 $0.0000 $0.0000 240,000
2023-08-08 WQLW.SI SGD $0.0350 $0.0340 $0.0360 $0.0000 $0.0000 1,300,000
2023-08-07 WQLW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100,000
2023-08-04 WQLW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0000 200,000
2023-08-03 WQLW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 WQLW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 WQLW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 WQLW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 WQLW.SI SGD $0.0320 $0.0320 $0.0430 $0.0000 $0.0000 300,000
2023-07-27 WQLW.SI SGD $0.0380 $0.0370 $0.0400 $0.0000 $0.0000 400,000
2023-07-26 WQLW.SI SGD $0.0440 $0.0420 $0.0440 $0.0000 $0.0000 400,000
2023-07-25 WQLW.SI SGD $0.0430 $0.0430 $0.0510 $0.0000 $0.0000 600,000

Copyright © SGTRADES 2018