1. Home
  2. Analytics
  3. Stocks
  4. HKEx MB ePW231004
HKEx MB ePW231004

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-24 WQLW.SI SGD $0.0610 $0.0580 $0.0650 $0.0000 $0.0000 600,000
2023-07-21 WQLW.SI SGD $0.0530 $0.0490 $0.0530 $0.0000 $0.0000 400,000
2023-07-20 WQLW.SI SGD $0.0530 $0.0490 $0.0550 $0.0000 $0.0000 600,000
2023-07-19 WQLW.SI SGD $0.0530 $0.0530 $0.0600 $0.0000 $0.0000 500,000
2023-07-18 WQLW.SI SGD $0.0520 $0.0510 $0.0540 $0.0000 $0.0000 200,000
2023-07-17 WQLW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 WQLW.SI SGD $0.0480 $0.0430 $0.0480 $0.0000 $0.0000 500,000
2023-07-13 WQLW.SI SGD $0.0470 $0.0450 $0.0520 $0.0000 $0.0000 500,000
2023-07-12 WQLW.SI SGD $0.0610 $0.0580 $0.0630 $0.0000 $0.0000 1,400,000
2023-07-11 WQLW.SI SGD $0.0660 $0.0660 $0.0710 $0.0000 $0.0000 800,000
2023-07-10 WQLW.SI SGD $0.0730 $0.0690 $0.0770 $0.0000 $0.0000 400,000
2023-07-07 WQLW.SI SGD $0.0760 $0.0730 $0.0780 $0.0000 $0.0000 1,000,000
2023-07-06 WQLW.SI SGD $0.0650 $0.0590 $0.0690 $0.0000 $0.0000 1,225,000
2023-07-05 WQLW.SI SGD $0.0560 $0.0550 $0.0580 $0.0000 $0.0000 500,000
2023-07-04 WQLW.SI SGD $0.0490 $0.0490 $0.0520 $0.0000 $0.0000 300,000
2023-07-03 WQLW.SI SGD $0.0530 $0.0510 $0.0550 $0.0000 $0.0000 400,000
2023-06-30 WQLW.SI SGD $0.0580 $0.0550 $0.0580 $0.0000 $0.0000 400,000
2023-06-28 WQLW.SI SGD $0.0560 $0.0530 $0.0570 $0.0000 $0.0000 1,200,000
2023-06-27 WQLW.SI SGD $0.0530 $0.0520 $0.0560 $0.0000 $0.0000 600,000
2023-06-26 WQLW.SI SGD $0.0580 $0.0530 $0.0610 $0.0000 $0.0000 525,000
2023-06-23 WQLW.SI SGD $0.0550 $0.0540 $0.0550 $0.0000 $0.0000 400,000
2023-06-22 WQLW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 WQLW.SI SGD $0.0520 $0.0490 $0.0530 $0.0000 $0.0000 300,000
2023-06-20 WQLW.SI SGD $0.0460 $0.0440 $0.0460 $0.0000 $0.0000 100,000
2023-06-19 WQLW.SI SGD $0.0440 $0.0410 $0.0460 $0.0000 $0.0000 500,000
2023-06-16 WQLW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 400,000
2023-06-15 WQLW.SI SGD $0.0440 $0.0440 $0.0480 $0.0000 $0.0000 800,000
2023-06-14 WQLW.SI SGD $0.0480 $0.0450 $0.0480 $0.0000 $0.0000 100,000
2023-06-13 WQLW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 200,000
2023-06-12 WQLW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0000 200,000
2023-06-09 WQLW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 200,000
2023-06-08 WQLW.SI SGD $0.0520 $0.0520 $0.0560 $0.0000 $0.0000 450,000
2023-06-07 WQLW.SI SGD $0.0540 $0.0520 $0.0540 $0.0000 $0.0000 350,000
2023-06-06 WQLW.SI SGD $0.0560 $0.0510 $0.0570 $0.0000 $0.0000 1,400,000
2023-06-05 WQLW.SI SGD $0.0580 $0.0550 $0.0610 $0.0000 $0.0000 800,000
2023-06-01 WQLW.SI SGD $0.0680 $0.0640 $0.0700 $0.0000 $0.0000 1,800,000
2023-05-31 WQLW.SI SGD $0.0750 $0.0750 $0.0800 $0.0000 $0.0000 1,400,000
2023-05-30 WQLW.SI SGD $0.0740 $0.0740 $0.0800 $0.0000 $0.0000 1,200,000
2023-05-29 WQLW.SI SGD $0.0740 $0.0660 $0.0740 $0.0000 $0.0000 500,000
2023-05-26 WQLW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 WQLW.SI SGD $0.0700 $0.0660 $0.0720 $0.0000 $0.0000 800,000
2023-05-24 WQLW.SI SGD $0.0620 $0.0590 $0.0620 $0.0000 $0.0000 400,000
2023-05-23 WQLW.SI SGD $0.0560 $0.0520 $0.0560 $0.0000 $0.0000 100,000
2023-05-22 WQLW.SI SGD $0.0550 $0.0530 $0.0570 $0.0000 $0.0000 600,000
2023-05-19 WQLW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0000 100,000
2023-05-18 WQLW.SI SGD $0.0590 $0.0560 $0.0590 $0.0000 $0.0000 250,000
2023-05-17 WQLW.SI SGD $0.0600 $0.0550 $0.0600 $0.0000 $0.0000 450,000
2023-05-16 WQLW.SI SGD $0.0550 $0.0500 $0.0550 $0.0000 $0.0000 300,000
2023-05-15 WQLW.SI SGD $0.0540 $0.0520 $0.0560 $0.0000 $0.0000 1,200,000
2023-05-12 WQLW.SI SGD $0.0560 $0.0530 $0.0560 $0.0000 $0.0000 700,000

Copyright © SGTRADES 2018