1. Home
  2. Analytics
  3. Stocks
  4. DJIA 29000MBePW230616
DJIA 29000MBePW230616

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 MSKW.SI SGD SUSP $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 MSKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 MSKW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 200,000
2023-04-27 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-04-21 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0260 0
2023-04-18 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 MSKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 MSKW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 1,000,000

Copyright © SGTRADES 2018