1. Home
  2. Analytics
  3. Stocks
  4. DJIA 29000MBePW230616
DJIA 29000MBePW230616

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 MSKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0390 0
2023-04-03 MSKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 MSKW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0000 1,000,000
2023-03-30 MSKW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 MSKW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 MSKW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 MSKW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 MSKW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 1,000,000
2023-03-23 MSKW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 45,000
2023-03-22 MSKW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 45,000
2023-03-21 MSKW.SI SGD $0.0680 $0.0680 $0.0690 $0.0000 $0.0000 80,000
2023-03-20 MSKW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 40,000
2023-03-17 MSKW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 40,000
2023-03-16 MSKW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 40,000
2023-03-15 MSKW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 MSKW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 MSKW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 MSKW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 MSKW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 1,000,000
2023-03-08 MSKW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 MSKW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 MSKW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 1,000,000
2023-03-03 MSKW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 MSKW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 1,000,000
2023-03-01 MSKW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 MSKW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.0000 40,000
2023-02-27 MSKW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 MSKW.SI SGD $0.0720 $0.0710 $0.0720 $0.0000 $0.0000 1,000,000
2023-02-23 MSKW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 MSKW.SI SGD $0.0630 $0.0000 $0.0000 $0.0660 $0.0000 0
2023-02-21 MSKW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 MSKW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 MSKW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 MSKW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 MSKW.SI SGD $0.0630 $0.0620 $0.0630 $0.0000 $0.0000 1,000,000
2023-02-14 MSKW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 1,000,000
2023-02-13 MSKW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 MSKW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 MSKW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 MSKW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 MSKW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 MSKW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 MSKW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 2,000
2023-02-02 MSKW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 MSKW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 MSKW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 MSKW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 MSKW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 MSKW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 MSKW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018