1. Home
  2. Analytics
  3. Stocks
  4. DJIA 40000MBeCW230616
DJIA 40000MBeCW230616

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 WW2W.SI SGD SUSP $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-04-21 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-04-18 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 WW2W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018