1. Home
  2. Analytics
  3. Stocks
  4. DJIA 40000MBeCW230616
DJIA 40000MBeCW230616

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-20 WW2W.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 WW2W.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 WW2W.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 1,000,000
2023-01-17 WW2W.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 1,000,000
2023-01-16 WW2W.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 1,000,000
2023-01-13 WW2W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 WW2W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 WW2W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 WW2W.SI SGD $0.0410 $0.0400 $0.0410 $0.0000 $0.0000 1,000,000
2023-01-09 WW2W.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 2,000,000
2023-01-06 WW2W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 WW2W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 WW2W.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 2,000,000
2023-01-03 WW2W.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 1,000,000
2022-12-30 WW2W.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 WW2W.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 WW2W.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0000 1,000,000
2022-12-27 WW2W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 WW2W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 WW2W.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 1,000,000
2022-12-21 WW2W.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 WW2W.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 1,000,000
2022-12-19 WW2W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 WW2W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 WW2W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018