1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW231117
UOB MB ePW231117

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-17 Z8PW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 Z8PW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 Z8PW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018