1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW231117
UOB MB ePW231117

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-13 Z8PW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 Z8PW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 Z8PW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 Z8PW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 Z8PW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 Z8PW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 Z8PW.SI SGD $0.0540 $0.0000 $0.0000 $0.0490 $0.0520 0
2023-04-03 Z8PW.SI SGD $0.0540 $0.0520 $0.0560 $0.0000 $0.0000 360,000
2023-03-31 Z8PW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0000 200,000
2023-03-30 Z8PW.SI SGD $0.0530 $0.0520 $0.0540 $0.0000 $0.0000 520,000
2023-03-29 Z8PW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 100,000
2023-03-28 Z8PW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 200,000
2023-03-27 Z8PW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 463,500
2023-03-24 Z8PW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0000 340,000
2023-03-23 Z8PW.SI SGD $0.0590 $0.0580 $0.0610 $0.0000 $0.0620 740,000
2023-03-22 Z8PW.SI SGD $0.0620 $0.0620 $0.0660 $0.0000 $0.0000 410,000
2023-03-21 Z8PW.SI SGD $0.0700 $0.0700 $0.0740 $0.0000 $0.0000 470,000
2023-03-20 Z8PW.SI SGD $0.0790 $0.0720 $0.0790 $0.0000 $0.0000 400,000
2023-03-17 Z8PW.SI SGD $0.0720 $0.0720 $0.0780 $0.0000 $0.0000 420,000
2023-03-16 Z8PW.SI SGD $0.0810 $0.0780 $0.0810 $0.0000 $0.0000 900,000
2023-03-15 Z8PW.SI SGD $0.0780 $0.0740 $0.0780 $0.0000 $0.0000 800,000
2023-03-14 Z8PW.SI SGD $0.0820 $0.0800 $0.0830 $0.0000 $0.0000 1,000,000
2023-03-13 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 Z8PW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018