1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG241218
HSTECH 5xShortSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CWMW.SI SGD $0.1520 $0.1450 $0.1600 $0.0000 $0.0000 870,000
2024-05-15 CWMW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 CWMW.SI SGD $0.1580 $0.1450 $0.1580 $0.0000 $0.1600 840,600
2024-05-13 CWMW.SI SGD $0.1630 $0.1610 $0.1870 $0.0000 $0.0000 1,667,200
2024-05-10 CWMW.SI SGD $0.1730 $0.1650 $0.1870 $0.0000 $0.0000 1,066,200
2024-05-09 CWMW.SI SGD $0.1780 $0.1770 $0.1980 $0.0000 $0.0000 688,700
2024-05-08 CWMW.SI SGD $0.1990 $0.1760 $0.2050 $0.1900 $0.0000 1,333,900
2024-05-07 CWMW.SI SGD $0.1850 $0.1680 $0.1880 $0.0000 $0.0000 1,710,500
2024-05-06 CWMW.SI SGD $0.1690 $0.1640 $0.1770 $0.0000 $0.0000 1,866,600
2024-05-03 CWMW.SI SGD $0.1760 $0.1620 $0.1880 $0.0000 $0.0000 480,200
2024-05-02 CWMW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 5,000
2024-04-30 CWMW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 10,000
2024-04-29 CWMW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 CWMW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 15,000
2024-04-25 CWMW.SI SGD $0.3350 $0.3350 $0.3350 $0.3000 $0.0000 10,000
2024-04-24 CWMW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 CWMW.SI SGD $0.4000 $0.4000 $0.4450 $0.0000 $0.0000 17,600
2024-04-22 CWMW.SI SGD $0.4800 $0.4550 $0.5050 $0.0000 $0.0000 32,400
2024-04-19 CWMW.SI SGD $0.5250 $0.5050 $0.5550 $0.0000 $0.0000 43,000
2024-04-18 CWMW.SI SGD $0.4650 $0.4450 $0.5050 $0.0000 $0.0000 24,000
2024-04-17 CWMW.SI SGD $0.4800 $0.4700 $0.5050 $0.0000 $0.0000 18,800
2024-04-16 CWMW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 CWMW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 CWMW.SI SGD $0.3800 $0.3600 $0.3800 $0.0000 $0.0000 30,000
2024-04-11 CWMW.SI SGD $0.4100 $0.0000 $0.0000 $0.3600 $0.0000 0
2024-04-09 CWMW.SI SGD $0.4100 $0.3850 $0.4100 $0.0000 $0.0000 3,400
2024-04-08 CWMW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 CWMW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 CWMW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 CWMW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 CWMW.SI SGD $0.3750 $0.3500 $0.3750 $0.0000 $0.0000 800
2024-04-01 CWMW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 CWMW.SI SGD $0.4100 $0.3700 $0.4600 $0.0000 $0.0000 224,000
2024-03-27 CWMW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 CWMW.SI SGD $0.4150 $0.4000 $0.4400 $0.0000 $0.0000 18,800
2024-03-25 CWMW.SI SGD $0.4350 $0.4150 $0.4450 $0.0000 $0.0000 116,000
2024-03-22 CWMW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 CWMW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 CWMW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 CWMW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 10,000
2024-03-18 CWMW.SI SGD $0.3550 $0.3550 $0.3950 $0.0000 $0.0000 81,000
2024-03-15 CWMW.SI SGD $0.4000 $0.4000 $0.4000 $0.3800 $0.0000 5,000
2024-03-14 CWMW.SI SGD $0.3650 $0.3600 $0.3650 $0.0000 $0.0000 12,000
2024-03-13 CWMW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.0000 30,000
2024-03-12 CWMW.SI SGD $0.3400 $0.3300 $0.4300 $0.0000 $0.0000 35,100
2024-03-11 CWMW.SI SGD $0.4400 $0.4400 $0.4950 $0.0000 $0.4850 36,500
2024-03-08 CWMW.SI SGD $0.5050 $0.4900 $0.5400 $0.0000 $0.0000 14,400
2024-03-07 CWMW.SI SGD $0.5450 $0.4800 $0.5600 $0.0000 $0.0000 22,600
2024-03-06 CWMW.SI SGD $0.5000 $0.4750 $0.5850 $0.0000 $0.0000 334,900
2024-03-05 CWMW.SI SGD $0.5800 $0.5300 $0.5800 $0.0000 $0.0000 21,300

Copyright © SGTRADES 2018