1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG241218
HSTECH 5xShortSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-07 CWMW.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.0000 0
2023-11-06 CWMW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 15,000
2023-11-03 CWMW.SI SGD $0.4850 $0.4750 $0.5500 $0.0000 $0.0000 230,500
2023-11-02 CWMW.SI SGD $0.5750 $0.5250 $0.5900 $0.0000 $0.0000 211,000
2023-11-01 CWMW.SI SGD $0.6250 $0.6050 $0.6550 $0.0000 $0.0000 308,000
2023-10-31 CWMW.SI SGD $0.6200 $0.5650 $0.6250 $0.0000 $0.0000 210,800
2023-10-30 CWMW.SI SGD $0.5400 $0.5400 $0.6200 $0.0000 $0.0000 16,400
2023-10-27 CWMW.SI SGD $0.5850 $0.5750 $0.6600 $0.0000 $0.0000 32,800
2023-10-26 CWMW.SI SGD $0.6750 $0.6550 $0.7150 $0.0000 $0.0000 165,000
2023-10-25 CWMW.SI SGD $0.6850 $0.5850 $0.7100 $0.0000 $0.0000 234,000
2023-10-24 CWMW.SI SGD $0.7700 $0.7200 $0.7800 $0.0000 $0.0000 12,200
2023-10-23 CWMW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CWMW.SI SGD $0.7200 $0.6850 $0.7350 $0.0000 $0.0000 14,400
2023-10-19 CWMW.SI SGD $0.7000 $0.6700 $0.7000 $0.0000 $0.0000 160,000
2023-10-18 CWMW.SI SGD $0.6350 $0.5950 $0.6350 $0.0000 $0.0000 22,100
2023-10-17 CWMW.SI SGD $0.5800 $0.5700 $0.6000 $0.0000 $0.6000 34,700
2023-10-16 CWMW.SI SGD $0.6050 $0.5550 $0.6100 $0.0000 $0.0000 28,000
2023-10-13 CWMW.SI SGD $0.5400 $0.5250 $0.5400 $0.0000 $0.0000 45,000
2023-10-12 CWMW.SI SGD $0.4700 $0.4600 $0.4750 $0.0000 $0.0000 18,200
2023-10-11 CWMW.SI SGD $0.5150 $0.4950 $0.5250 $0.0000 $0.0000 95,200
2023-10-10 CWMW.SI SGD $0.5750 $0.5300 $0.5750 $0.0000 $0.0000 342,200
2023-10-09 CWMW.SI SGD $0.6150 $0.5850 $0.6300 $0.0000 $0.0000 12,100
2023-10-06 CWMW.SI SGD $0.6200 $0.6000 $0.6450 $0.0000 $0.0000 136,100
2023-10-05 CWMW.SI SGD $0.6800 $0.6300 $0.6800 $0.0000 $0.0000 22,700
2023-10-04 CWMW.SI SGD $0.6800 $0.6350 $0.6950 $0.0000 $0.0000 152,000
2023-10-03 CWMW.SI SGD $0.6300 $0.5950 $0.6450 $0.0000 $0.0000 109,000
2023-10-02 CWMW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 CWMW.SI SGD $0.5500 $0.5200 $0.6450 $0.0000 $0.0000 25,300
2023-09-28 CWMW.SI SGD $0.6800 $0.6300 $0.6900 $0.0000 $0.0000 180,000
2023-09-27 CWMW.SI SGD $0.6350 $0.5950 $0.6450 $0.0000 $0.0000 148,000
2023-09-26 CWMW.SI SGD $0.6450 $0.6000 $0.6600 $0.0000 $0.0000 162,000
2023-09-25 CWMW.SI SGD $0.6000 $0.5350 $0.6000 $0.0000 $0.0000 112,400
2023-09-22 CWMW.SI SGD $0.5200 $0.5200 $0.6650 $0.0000 $0.0000 416,000
2023-09-21 CWMW.SI SGD $0.6450 $0.6100 $0.6550 $0.0000 $0.0000 94,000
2023-09-20 CWMW.SI SGD $0.5800 $0.5600 $0.5950 $0.0000 $0.0000 116,000
2023-09-19 CWMW.SI SGD $0.5400 $0.5350 $0.5700 $0.0000 $0.0000 133,000
2023-09-18 CWMW.SI SGD $0.5350 $0.5000 $0.5350 $0.0000 $0.0000 55,000
2023-09-15 CWMW.SI SGD $0.4850 $0.4550 $0.5150 $0.0000 $0.0000 151,000
2023-09-14 CWMW.SI SGD $0.4950 $0.4800 $0.5150 $0.0000 $0.0000 126,000
2023-09-13 CWMW.SI SGD $0.5050 $0.4750 $0.5150 $0.0000 $0.0000 136,000
2023-09-12 CWMW.SI SGD $0.4950 $0.4700 $0.5100 $0.0000 $0.0000 112,000
2023-09-11 CWMW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CWMW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 CWMW.SI SGD $0.4850 $0.4350 $0.4850 $0.0000 $0.0000 28,600
2023-09-06 CWMW.SI SGD $0.4450 $0.4450 $0.4650 $0.0000 $0.4700 20,000
2023-09-05 CWMW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CWMW.SI SGD $0.3750 $0.3750 $0.4100 $0.0000 $0.0000 19,800
2023-08-31 CWMW.SI SGD $0.4450 $0.4000 $0.4500 $0.0000 $0.0000 12,600
2023-08-30 CWMW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 CWMW.SI SGD $0.3850 $0.0000 $0.0000 $0.3900 $0.0000 0

Copyright © SGTRADES 2018