1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG231220
PingAn 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DNNW.SI SGD SUSP $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DNNW.SI SGD SUSP $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DNNW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DNNW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DNNW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DNNW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DNNW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DNNW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DNNW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DNNW.SI SGD $0.8700 $0.8650 $0.8700 $0.0000 $0.0000 6,000
2023-12-06 DNNW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DNNW.SI SGD $0.7650 $0.7650 $0.7850 $0.0000 $0.0000 200
2023-12-04 DNNW.SI SGD $0.6200 $0.6000 $0.6200 $0.0000 $0.0000 2,000
2023-12-01 DNNW.SI SGD $0.6000 $0.6000 $0.6100 $0.0000 $0.0000 2,000
2023-11-30 DNNW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DNNW.SI SGD $0.6550 $0.6300 $0.6750 $0.0000 $0.0000 48,000
2023-11-28 DNNW.SI SGD $0.5500 $0.5400 $0.5500 $0.0000 $0.0000 8,000
2023-11-27 DNNW.SI SGD $0.5000 $0.5000 $0.5100 $0.0000 $0.0000 12,000
2023-11-24 DNNW.SI SGD $0.4600 $0.4200 $0.4600 $0.0000 $0.0000 64,000
2023-11-23 DNNW.SI SGD $0.4250 $0.4250 $0.4900 $0.0000 $0.0000 52,000
2023-11-22 DNNW.SI SGD $0.4950 $0.4650 $0.4950 $0.0000 $0.0000 36,000
2023-11-21 DNNW.SI SGD $0.4700 $0.4150 $0.4700 $0.0000 $0.0000 56,000
2023-11-20 DNNW.SI SGD $0.4600 $0.4600 $0.4950 $0.0000 $0.0000 60,000
2023-11-17 DNNW.SI SGD $0.5200 $0.5150 $0.5200 $0.0000 $0.0000 128,000
2023-11-16 DNNW.SI SGD $0.4900 $0.4450 $0.4900 $0.0000 $0.0000 96,000
2023-11-15 DNNW.SI SGD $0.4500 $0.4500 $0.5000 $0.0000 $0.0000 180,000
2023-11-14 DNNW.SI SGD $0.5300 $0.5250 $0.5300 $0.0000 $0.0000 60,000
2023-11-10 DNNW.SI SGD $0.6000 $0.6000 $0.6250 $0.0000 $0.0000 380,000
2023-11-09 DNNW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DNNW.SI SGD $0.4450 $0.4250 $0.4500 $0.0000 $0.0000 1,216,000
2023-11-07 DNNW.SI SGD $0.4150 $0.3800 $0.4300 $0.0000 $0.0000 1,064,000
2023-11-06 DNNW.SI SGD $0.3450 $0.3350 $0.3600 $0.0000 $0.0000 1,064,000
2023-11-03 DNNW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 360,000
2023-11-02 DNNW.SI SGD $0.4550 $0.4450 $0.4550 $0.0000 $0.0000 152,000
2023-11-01 DNNW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 228,000
2023-10-31 DNNW.SI SGD $0.4700 $0.4400 $0.4900 $0.0000 $0.0000 380,000
2023-10-30 DNNW.SI SGD $0.4600 $0.4600 $0.4900 $0.0000 $0.0000 380,000
2023-10-27 DNNW.SI SGD $0.4500 $0.4500 $0.4700 $0.4250 $0.0000 456,000
2023-10-26 DNNW.SI SGD $0.4600 $0.4450 $0.4750 $0.0000 $0.0000 252,000
2023-10-25 DNNW.SI SGD $0.4450 $0.4000 $0.4450 $0.0000 $0.0000 227,000
2023-10-24 DNNW.SI SGD $0.4400 $0.4350 $0.4700 $0.0000 $0.0000 608,000
2023-10-23 DNNW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DNNW.SI SGD $0.4450 $0.4300 $0.4500 $0.0000 $0.0000 700,000
2023-10-19 DNNW.SI SGD $0.4000 $0.3950 $0.4050 $0.0000 $0.0000 456,000
2023-10-18 DNNW.SI SGD $0.3550 $0.3400 $0.3600 $0.0000 $0.0000 1,292,000
2023-10-17 DNNW.SI SGD $0.3450 $0.3350 $0.3500 $0.0000 $0.0000 720,000
2023-10-16 DNNW.SI SGD $0.3350 $0.3050 $0.3350 $0.0000 $0.0000 220,000
2023-10-13 DNNW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 456,000
2023-10-12 DNNW.SI SGD $0.2800 $0.2700 $0.2800 $0.0000 $0.0000 380,000
2023-10-11 DNNW.SI SGD $0.3000 $0.2950 $0.3050 $0.0000 $0.0000 380,000

Copyright © SGTRADES 2018