1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG231220
PingAn 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 DNNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DNNW.SI SGD $0.2100 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-07-26 DNNW.SI SGD $0.2100 $0.0000 $0.0000 $0.1870 $0.0000 0
2023-07-25 DNNW.SI SGD $0.2100 $0.2100 $0.2150 $0.1830 $0.0000 20,100
2023-07-24 DNNW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.0000 120,000
2023-07-21 DNNW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 120,000
2023-07-20 DNNW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 240,000
2023-07-19 DNNW.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.0000 120,100
2023-07-18 DNNW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.2600 120,000
2023-07-17 DNNW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DNNW.SI SGD $0.2150 $0.2150 $0.2200 $0.2100 $0.0000 120,000
2023-07-13 DNNW.SI SGD $0.2250 $0.2250 $0.2450 $0.0000 $0.0000 240,100
2023-07-12 DNNW.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.0000 240,000
2023-07-11 DNNW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.0000 240,000
2023-07-10 DNNW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 160,000
2023-07-07 DNNW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DNNW.SI SGD $0.3050 $0.2750 $0.3050 $0.0000 $0.0000 480,000
2023-07-05 DNNW.SI SGD $0.2650 $0.2650 $0.2750 $0.0000 $0.0000 400,000
2023-07-04 DNNW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.0000 160,000
2023-07-03 DNNW.SI SGD $0.2800 $0.2800 $0.2850 $0.0000 $0.0000 240,000
2023-06-30 DNNW.SI SGD $0.3000 $0.2950 $0.3050 $0.0000 $0.0000 400,000
2023-06-28 DNNW.SI SGD $0.2950 $0.2950 $0.3200 $0.0000 $0.0000 600,000
2023-06-27 DNNW.SI SGD $0.3050 $0.3000 $0.3400 $0.0000 $0.0000 960,000
2023-06-26 DNNW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DNNW.SI SGD $0.3250 $0.3100 $0.3350 $0.0000 $0.0000 229,000
2023-06-22 DNNW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DNNW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 10,000
2023-06-20 DNNW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 200,000
2023-06-19 DNNW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DNNW.SI SGD $0.2400 $0.2300 $0.2400 $0.0000 $0.0000 1,000,000
2023-06-15 DNNW.SI SGD $0.2550 $0.2550 $0.2800 $0.0000 $0.0000 720,000
2023-06-14 DNNW.SI SGD $0.2700 $0.2450 $0.2700 $0.0000 $0.0000 1,400,000
2023-06-13 DNNW.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.0000 200,000
2023-06-12 DNNW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.0000 400,000
2023-06-09 DNNW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DNNW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DNNW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DNNW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DNNW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DNNW.SI SGD $0.4150 $0.4100 $0.4150 $0.0000 $0.0000 120,000
2023-05-31 DNNW.SI SGD $0.4150 $0.3950 $0.4200 $0.0000 $0.0000 480,000
2023-05-30 DNNW.SI SGD $0.3750 $0.3700 $0.3750 $0.0000 $0.3900 120,000
2023-05-29 DNNW.SI SGD $0.3550 $0.3450 $0.3650 $0.0000 $0.0000 240,000
2023-05-26 DNNW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DNNW.SI SGD $0.3650 $0.3550 $0.3650 $0.0000 $0.0000 240,000
2023-05-24 DNNW.SI SGD $0.3250 $0.3250 $0.3300 $0.0000 $0.0000 200
2023-05-23 DNNW.SI SGD $0.2950 $0.2600 $0.2950 $0.0000 $0.0000 100,200
2023-05-22 DNNW.SI SGD $0.2500 $0.2300 $0.2600 $0.0000 $0.0000 880,000
2023-05-19 DNNW.SI SGD $0.2500 $0.2450 $0.2650 $0.0000 $0.0000 291,100
2023-05-18 DNNW.SI SGD $0.2250 $0.2150 $0.2300 $0.0000 $0.0000 1,200,100

Copyright © SGTRADES 2018