1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG231220
PingAn 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 DNNW.SI SGD $0.2500 $0.2050 $0.2550 $0.0000 $0.0000 630,000
2023-05-16 DNNW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 90,000
2023-05-15 DNNW.SI SGD $0.2050 $0.2050 $0.2500 $0.0000 $0.0000 560,000
2023-05-12 DNNW.SI SGD $0.2450 $0.2300 $0.2450 $0.0000 $0.2600 300
2023-05-11 DNNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DNNW.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.2150 184,000
2023-05-09 DNNW.SI SGD $0.1880 $0.1880 $0.1880 $0.1630 $0.0000 10,000
2023-05-08 DNNW.SI SGD $0.1830 $0.1830 $0.1830 $0.0000 $0.0000 12,000
2023-05-05 DNNW.SI SGD $0.1850 $0.1850 $0.1910 $0.1790 $0.0000 22,100
2023-05-04 DNNW.SI SGD $0.2100 $0.2050 $0.2200 $0.0000 $0.0000 980,100
2023-05-03 DNNW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.3400 200
2023-05-02 DNNW.SI SGD $0.2900 $0.2900 $0.3050 $0.0000 $0.3300 160,200
2023-04-28 DNNW.SI SGD $0.2700 $0.2450 $0.2700 $0.0000 $0.0000 300,100
2023-04-27 DNNW.SI SGD $0.2950 $0.2750 $0.4050 $0.0000 $0.3650 2,880,400
2023-04-26 DNNW.SI SGD $0.5150 $0.5000 $0.5550 $0.0000 $0.0000 360,000
2023-04-25 DNNW.SI SGD $0.5150 $0.5100 $0.5150 $0.0000 $0.0000 160,000
2023-04-24 DNNW.SI SGD $0.5000 $0.4500 $0.5000 $0.0000 $0.0000 240,000
2023-04-21 DNNW.SI SGD $0.4550 $0.4350 $0.4550 $0.0000 $0.0000 80,200
2023-04-20 DNNW.SI SGD $0.4100 $0.4050 $0.4100 $0.0000 $0.0000 360,000
2023-04-19 DNNW.SI SGD $0.4200 $0.3900 $0.4200 $0.3800 $0.0000 300,200
2023-04-18 DNNW.SI SGD $0.3950 $0.3600 $0.4000 $0.0000 $0.0000 840,400
2023-04-17 DNNW.SI SGD $0.4250 $0.4250 $0.5650 $0.4250 $0.0000 280,100
2023-04-14 DNNW.SI SGD $0.5350 $0.5350 $0.5600 $0.0000 $0.0000 240,000
2023-04-13 DNNW.SI SGD $0.5950 $0.5850 $0.5950 $0.0000 $0.0000 40,000
2023-04-12 DNNW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 40,000
2023-04-11 DNNW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DNNW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DNNW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DNNW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DNNW.SI SGD $0.6100 $0.0000 $0.0000 $0.6200 $0.6350 0
2023-04-03 DNNW.SI SGD $0.6100 $0.6100 $0.6200 $0.0000 $0.0000 60,000
2023-03-31 DNNW.SI SGD $0.5300 $0.5300 $0.5450 $0.0000 $0.0000 40,000
2023-03-30 DNNW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DNNW.SI SGD $0.5750 $0.5650 $0.5750 $0.0000 $0.0000 60,000
2023-03-28 DNNW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DNNW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DNNW.SI SGD $0.5600 $0.5600 $0.5800 $0.0000 $0.0000 80,000
2023-03-23 DNNW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DNNW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DNNW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DNNW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DNNW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DNNW.SI SGD $0.7000 $0.7000 $0.7000 $0.0000 $0.0000 100,000
2023-03-15 DNNW.SI SGD $0.5500 $0.5500 $0.5550 $0.0000 $0.0000 160,000
2023-03-14 DNNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DNNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DNNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DNNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DNNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DNNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018