1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG231220
PingAn 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 DNNW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DNNW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 240,000
2023-03-02 DNNW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DNNW.SI SGD $0.4450 $0.4450 $0.4550 $0.0000 $0.0000 480,000
2023-02-28 DNNW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DNNW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DNNW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DNNW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DNNW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DNNW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DNNW.SI SGD $0.4350 $0.4350 $0.4400 $0.0000 $0.0000 240,000
2023-02-17 DNNW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DNNW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DNNW.SI SGD $0.4550 $0.4350 $0.4550 $0.0000 $0.0000 120,000
2023-02-14 DNNW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DNNW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DNNW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 120,000
2023-02-09 DNNW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 120,000
2023-02-08 DNNW.SI SGD $0.4800 $0.4650 $0.4950 $0.0000 $0.0000 660,000
2023-02-07 DNNW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DNNW.SI SGD $0.5500 $0.5400 $0.5500 $0.0000 $0.0000 172,000
2023-02-03 DNNW.SI SGD $0.4700 $0.4050 $0.4800 $0.0000 $0.0000 953,000
2023-02-02 DNNW.SI SGD $0.3800 $0.3650 $0.3800 $0.3650 $0.3900 445,000
2023-02-01 DNNW.SI SGD $0.3600 $0.3550 $0.4000 $0.0000 $0.0000 159,000
2023-01-31 DNNW.SI SGD $0.3750 $0.3550 $0.4000 $0.0000 $0.4050 250,000
2023-01-30 DNNW.SI SGD $0.3300 $0.3250 $0.3300 $0.0000 $0.0000 20,000
2023-01-27 DNNW.SI SGD $0.3050 $0.2950 $0.3100 $0.3000 $0.0000 820,000
2023-01-26 DNNW.SI SGD $0.3100 $0.3100 $0.3300 $0.0000 $0.0000 960,000
2023-01-25 DNNW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DNNW.SI SGD $0.4050 $0.4000 $0.4200 $0.0000 $0.0000 280,000
2023-01-19 DNNW.SI SGD $0.4400 $0.4400 $0.4450 $0.0000 $0.0000 8,000
2023-01-18 DNNW.SI SGD $0.4650 $0.4600 $0.4650 $0.0000 $0.0000 200
2023-01-17 DNNW.SI SGD $0.4600 $0.4600 $0.4700 $0.0000 $0.0000 400
2023-01-16 DNNW.SI SGD $0.4200 $0.3700 $0.4200 $0.0000 $0.0000 1,200
2023-01-13 DNNW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DNNW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DNNW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DNNW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DNNW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DNNW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DNNW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DNNW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DNNW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DNNW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DNNW.SI SGD $1.4000 $1.4000 $1.4650 $0.0000 $0.0000 24,000

Copyright © SGTRADES 2018