ABF SG BOND ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-22 A35.SI SGD $1.2260 $1.2220 $1.2260 $1.2220 $1.2300 837,880
2021-01-21 A35.SI SGD $1.2240 $1.2200 $1.2300 $1.2220 $1.2250 645,290
2021-01-20 A35.SI SGD $1.2290 $1.2270 $1.2300 $1.2270 $1.2300 741,520
2021-01-19 A35.SI SGD $1.2300 $1.2290 $1.2420 $1.2290 $1.2320 580,480
2021-01-18 A35.SI SGD $1.2330 $1.2290 $1.2350 $1.2300 $1.2350 1,078,360
2021-01-15 A35.SI SGD $1.2330 $1.2300 $1.2330 $1.2300 $1.2350 448,920
2021-01-14 A35.SI SGD $1.2330 $1.2300 $1.2330 $1.2300 $1.2330 227,880
2021-01-13 A35.SI SGD $1.2330 $1.2280 $1.2330 $1.2300 $1.2330 194,460
2021-01-12 A35.SI SGD $1.2320 $1.2300 $1.2340 $1.2300 $1.2350 541,890
2021-01-11 A35.SI SGD $1.2320 $1.2300 $1.2330 $1.2300 $1.2330 402,320
2021-01-08 A35.SI SGD $1.2330 $1.2300 $1.2340 $1.2320 $1.2330 518,900
2021-01-07 A35.SI SGD $1.2340 $1.2320 $1.2360 $1.2330 $1.2340 415,700
2021-01-06 A35.SI SGD $1.2380 $1.2350 $1.2600 $1.2350 $1.2380 543,980
2021-01-05 A35.SI SGD XD $1.2390 $1.2360 $1.2500 $1.2370 $1.2390 482,840
2021-01-04 A35.SI SGD XD $1.2420 $1.2380 $1.2440 $1.2390 $1.2450 1,360,850
2020-12-31 A35.SI SGD CD $1.2620 $1.2610 $1.2630 $1.2620 $1.2630 145,140
2020-12-30 A35.SI SGD CD $1.2640 $1.2620 $1.2650 $1.2620 $1.2650 194,990
2020-12-29 A35.SI SGD CD $1.2640 $1.2610 $1.2650 $1.2630 $1.2640 259,980
2020-12-28 A35.SI SGD CD $1.2620 $1.2600 $1.2650 $1.2610 $1.2650 853,930
2020-12-24 A35.SI SGD CD $1.2640 $1.2610 $1.2640 $1.2610 $1.2650 459,300
2020-12-23 A35.SI SGD CD $1.2640 $1.2600 $1.2640 $1.2620 $1.2640 404,990
2020-12-22 A35.SI SGD CD $1.2620 $1.2590 $1.2620 $1.2600 $1.2620 343,440
2020-12-21 A35.SI SGD CD $1.2610 $1.2580 $1.2610 $1.2590 $1.2620 145,080
2020-12-18 A35.SI SGD CD $1.2600 $1.2580 $1.2600 $1.2590 $1.2600 380,720
2020-12-17 A35.SI SGD CD $1.2600 $1.2580 $1.2610 $1.2580 $1.2600 1,562,780
2020-12-16 A35.SI SGD CD $1.2600 $1.2580 $1.2630 $1.2590 $1.2610 137,960
2020-12-15 A35.SI SGD $1.2610 $1.2590 $1.2610 $1.2590 $1.2640 79,780
2020-12-14 A35.SI SGD $1.2610 $1.2580 $1.2640 $1.2590 $1.2640 254,010
2020-12-11 A35.SI SGD $1.2590 $1.2570 $1.2600 $1.2580 $1.2590 143,600
2020-12-10 A35.SI SGD $1.2570 $1.2570 $1.2600 $1.2570 $1.2590 254,260
2020-12-09 A35.SI SGD $1.2600 $1.2590 $1.2610 $1.2590 $1.2600 234,540
2020-12-08 A35.SI SGD $1.2610 $1.2590 $1.2620 $1.2600 $1.2620 201,260
2020-12-07 A35.SI SGD $1.2600 $1.2600 $1.2620 $1.2600 $1.2610 675,670
2020-12-04 A35.SI SGD $1.2620 $1.2610 $1.2620 $1.2600 $1.2620 331,240
2020-12-03 A35.SI SGD $1.2620 $1.2610 $1.2630 $1.2600 $1.2620 443,860
2020-12-02 A35.SI SGD $1.2630 $1.2600 $1.2640 $1.2600 $1.2630 174,590
2020-12-01 A35.SI SGD $1.2640 $1.2600 $1.2640 $1.2600 $1.2650 296,380
2020-11-30 A35.SI SGD $1.2620 $1.2570 $1.2620 $1.2610 $1.2620 334,310
2020-11-27 A35.SI SGD $1.2580 $1.2570 $1.2600 $1.2570 $1.2590 491,250
2020-11-26 A35.SI SGD $1.2590 $1.2560 $1.2600 $1.2570 $1.2590 195,460
2020-11-25 A35.SI SGD $1.2590 $1.2570 $1.2600 $1.2580 $1.2590 360,040
2020-11-24 A35.SI SGD $1.2600 $1.2570 $1.2600 $1.2590 $1.2600 340,640
2020-11-23 A35.SI SGD $1.2600 $1.2570 $1.2600 $1.2580 $1.2650 299,840
2020-11-20 A35.SI SGD $1.2580 $1.2550 $1.2600 $1.2580 $1.2650 1,339,930
2020-11-19 A35.SI SGD $1.2570 $1.2550 $1.2600 $1.2560 $1.2570 371,330
2020-11-18 A35.SI SGD $1.2590 $1.2560 $1.2590 $1.2580 $1.2590 213,020
2020-11-17 A35.SI SGD $1.2590 $1.2580 $1.2600 $1.2580 $1.2590 483,920
2020-11-16 A35.SI SGD $1.2590 $1.2590 $1.2620 $1.2580 $1.2590 422,400
2020-11-13 A35.SI SGD $1.2620 $1.2590 $1.2660 $1.2590 $1.2620 242,480
2020-11-12 A35.SI SGD $1.2660 $1.2600 $1.2660 $1.2600 $1.2660 1,360,330