- Home
- Analytics
- Stocks
- ABF SG BOND ETF
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-10-16 |
A35.SI |
SGD |
|
$1.2620 |
$1.2600 |
$1.2620 |
$1.2600 |
$1.2620 |
134,780 |
2020-10-15 |
A35.SI |
SGD |
|
$1.2620 |
$1.2580 |
$1.2620 |
$1.2590 |
$1.2620 |
561,790 |
2020-10-14 |
A35.SI |
SGD |
|
$1.2610 |
$1.2570 |
$1.2610 |
$1.2560 |
$1.2620 |
365,280 |
2020-10-13 |
A35.SI |
SGD |
|
$1.2600 |
$1.2560 |
$1.2600 |
$1.2570 |
$1.2610 |
367,320 |
2020-10-12 |
A35.SI |
SGD |
|
$1.2590 |
$1.2550 |
$1.2590 |
$1.2560 |
$1.2600 |
266,340 |
2020-10-09 |
A35.SI |
SGD |
|
$1.2570 |
$1.2540 |
$1.2570 |
$1.2550 |
$1.2570 |
193,670 |
2020-10-08 |
A35.SI |
SGD |
|
$1.2560 |
$1.2530 |
$1.2560 |
$1.2530 |
$1.2560 |
176,390 |
2020-10-07 |
A35.SI |
SGD |
|
$1.2560 |
$1.2530 |
$1.2560 |
$1.2540 |
$1.2560 |
100,100 |
2020-10-06 |
A35.SI |
SGD |
|
$1.2560 |
$1.2530 |
$1.2580 |
$1.2540 |
$1.2580 |
155,080 |
2020-10-05 |
A35.SI |
SGD |
|
$1.2580 |
$1.2550 |
$1.2590 |
$1.2550 |
$1.2580 |
163,410 |
2020-10-02 |
A35.SI |
SGD |
|
$1.2590 |
$1.2530 |
$1.2590 |
$1.2530 |
$1.2620 |
165,320 |
2020-10-01 |
A35.SI |
SGD |
|
$1.2570 |
$1.2560 |
$1.2610 |
$1.2550 |
$1.2570 |
136,980 |
2020-09-30 |
A35.SI |
SGD |
|
$1.2590 |
$1.2550 |
$1.2590 |
$1.2560 |
$1.2650 |
278,410 |
2020-09-29 |
A35.SI |
SGD |
|
$1.2590 |
$1.2550 |
$1.2590 |
$1.2550 |
$1.2590 |
134,670 |
2020-09-28 |
A35.SI |
SGD |
|
$1.2600 |
$1.2590 |
$1.2620 |
$1.2560 |
$1.2610 |
217,300 |
2020-09-25 |
A35.SI |
SGD |
|
$1.2620 |
$1.2580 |
$1.2620 |
$1.2610 |
$1.2710 |
267,060 |
2020-09-24 |
A35.SI |
SGD |
|
$1.2620 |
$1.2560 |
$1.2620 |
$1.2580 |
$1.2710 |
86,670 |
2020-09-23 |
A35.SI |
SGD |
|
$1.2610 |
$1.2560 |
$1.2610 |
$1.2580 |
$1.2610 |
275,210 |
2020-09-22 |
A35.SI |
SGD |
|
$1.2600 |
$1.2560 |
$1.2600 |
$1.2570 |
$1.2600 |
72,140 |
2020-09-21 |
A35.SI |
SGD |
|
$1.2580 |
$1.2540 |
$1.2580 |
$1.2540 |
$1.2580 |
188,470 |
2020-09-18 |
A35.SI |
SGD |
|
$1.2570 |
$1.2530 |
$1.2580 |
$1.2550 |
$1.2570 |
170,000 |
2020-09-17 |
A35.SI |
SGD |
|
$1.2570 |
$1.2520 |
$1.2570 |
$1.2550 |
$1.2570 |
135,430 |
2020-09-16 |
A35.SI |
SGD |
|
$1.2560 |
$1.2520 |
$1.2560 |
$1.2550 |
$1.2560 |
137,410 |
2020-09-15 |
A35.SI |
SGD |
|
$1.2580 |
$1.2530 |
$1.2600 |
$1.2560 |
$1.2600 |
118,760 |
2020-09-14 |
A35.SI |
SGD |
|
$1.2570 |
$1.2510 |
$1.2570 |
$1.2550 |
$1.2580 |
207,850 |
2020-09-11 |
A35.SI |
SGD |
|
$1.2550 |
$1.2500 |
$1.2550 |
$1.2530 |
$1.2570 |
126,150 |
2020-09-10 |
A35.SI |
SGD |
|
$1.2540 |
$1.2500 |
$1.2540 |
$1.2510 |
$1.2560 |
136,140 |
2020-09-09 |
A35.SI |
SGD |
|
$1.2530 |
$1.2500 |
$1.2530 |
$1.2500 |
$1.2530 |
129,210 |
2020-09-08 |
A35.SI |
SGD |
|
$1.2510 |
$1.2480 |
$1.2510 |
$1.2490 |
$1.2510 |
154,350 |
2020-09-07 |
A35.SI |
SGD |
|
$1.2510 |
$1.2480 |
$1.2520 |
$1.2480 |
$1.2510 |
301,340 |
2020-09-04 |
A35.SI |
SGD |
|
$1.2520 |
$1.2470 |
$1.2530 |
$1.2480 |
$1.2520 |
248,100 |
2020-09-03 |
A35.SI |
SGD |
|
$1.2510 |
$1.2460 |
$1.2510 |
$1.2490 |
$1.2510 |
182,490 |
2020-09-02 |
A35.SI |
SGD |
|
$1.2500 |
$1.2450 |
$1.2500 |
$1.2450 |
$1.2520 |
201,490 |
2020-09-01 |
A35.SI |
SGD |
|
$1.2480 |
$1.2450 |
$1.2520 |
$1.2450 |
$1.2480 |
447,080 |
2020-08-31 |
A35.SI |
SGD |
|
$1.2520 |
$1.2480 |
$1.2520 |
$1.2500 |
$1.2630 |
227,710 |
2020-08-28 |
A35.SI |
SGD |
|
$1.2490 |
$1.2450 |
$1.2530 |
$1.2400 |
$1.2500 |
905,230 |
2020-08-27 |
A35.SI |
SGD |
|
$1.2530 |
$1.2480 |
$1.2530 |
$1.2500 |
$1.2630 |
525,130 |
2020-08-26 |
A35.SI |
SGD |
|
$1.2520 |
$1.2510 |
$1.2590 |
$1.2500 |
$1.2520 |
320,010 |
2020-08-25 |
A35.SI |
SGD |
|
$1.2550 |
$1.2510 |
$1.2580 |
$1.2510 |
$1.2550 |
367,940 |
2020-08-24 |
A35.SI |
SGD |
|
$1.2570 |
$1.2540 |
$1.2580 |
$1.2550 |
$1.2570 |
197,390 |
2020-08-21 |
A35.SI |
SGD |
|
$1.2570 |
$1.2540 |
$1.2570 |
$1.2540 |
$1.2570 |
134,120 |
2020-08-20 |
A35.SI |
SGD |
|
$1.2570 |
$1.2550 |
$1.2590 |
$1.2550 |
$1.2590 |
101,230 |
2020-08-19 |
A35.SI |
SGD |
|
$1.2590 |
$1.2550 |
$1.2590 |
$1.2560 |
$1.2590 |
65,740 |
2020-08-18 |
A35.SI |
SGD |
|
$1.2590 |
$1.2550 |
$1.2600 |
$1.2570 |
$1.2590 |
211,070 |
2020-08-17 |
A35.SI |
SGD |
|
$1.2600 |
$1.2540 |
$1.2600 |
$1.2550 |
$1.2660 |
266,870 |
2020-08-14 |
A35.SI |
SGD |
|
$1.2590 |
$1.2560 |
$1.2640 |
$1.2560 |
$1.2600 |
378,970 |
2020-08-13 |
A35.SI |
SGD |
|
$1.2640 |
$1.2600 |
$1.2640 |
$1.2600 |
$1.2700 |
247,250 |
2020-08-12 |
A35.SI |
SGD |
|
$1.2630 |
$1.2620 |
$1.2660 |
$1.2600 |
$1.2660 |
424,760 |
2020-08-11 |
A35.SI |
SGD |
|
$1.2660 |
$1.2650 |
$1.2680 |
$1.2640 |
$1.2670 |
732,300 |
2020-08-07 |
A35.SI |
SGD |
|
$1.2680 |
$1.2650 |
$1.2690 |
$1.2650 |
$1.2680 |
718,400 |