1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortUB250127
Alibaba 5xShortUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 FRLW.SI SGD $0.0630 $0.0590 $0.0650 $0.0590 $0.0000 77,500
2024-05-15 FRLW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 FRLW.SI SGD $0.0530 $0.0530 $0.0540 $0.0000 $0.0000 900
2024-05-13 FRLW.SI SGD $0.0590 $0.0580 $0.0720 $0.0000 $0.0000 119,200
2024-05-10 FRLW.SI SGD $0.0740 $0.0720 $0.0770 $0.0000 $0.0000 3,400
2024-05-09 FRLW.SI SGD $0.0800 $0.0800 $0.0850 $0.0000 $0.0910 34,200
2024-05-08 FRLW.SI SGD $0.0840 $0.0740 $0.0850 $0.0800 $0.0850 32,500
2024-05-07 FRLW.SI SGD $0.0760 $0.0720 $0.0760 $0.0000 $0.0000 80,600
2024-05-06 FRLW.SI SGD $0.0690 $0.0690 $0.0720 $0.0000 $0.0000 1,000
2024-05-03 FRLW.SI SGD $0.0700 $0.0660 $0.0800 $0.0000 $0.0810 59,500
2024-05-02 FRLW.SI SGD $0.0880 $0.0860 $0.0960 $0.0000 $0.0000 21,400
2024-04-30 FRLW.SI SGD $0.1020 $0.0980 $0.1020 $0.0000 $0.0000 40,000
2024-04-29 FRLW.SI SGD $0.1000 $0.0910 $0.1000 $0.0000 $0.0000 75,500
2024-04-26 FRLW.SI SGD $0.0920 $0.0920 $0.1030 $0.0000 $0.0000 1,800
2024-04-25 FRLW.SI SGD $0.1090 $0.1090 $0.1120 $0.0000 $0.0000 500
2024-04-24 FRLW.SI SGD $0.1120 $0.1120 $0.1270 $0.0000 $0.0000 92,400
2024-04-23 FRLW.SI SGD $0.1420 $0.1410 $0.1510 $0.0000 $0.0000 1,800
2024-04-22 FRLW.SI SGD $0.1530 $0.1510 $0.1590 $0.0000 $0.0000 300
2024-04-19 FRLW.SI SGD $0.1860 $0.1860 $0.1860 $0.0000 $0.0000 200
2024-04-18 FRLW.SI SGD $0.1670 $0.1670 $0.1680 $0.0000 $0.0000 200
2024-04-17 FRLW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 FRLW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.0000 200
2024-04-15 FRLW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 FRLW.SI SGD $0.1290 $0.1220 $0.1290 $0.0000 $0.0000 800
2024-04-11 FRLW.SI SGD $0.1110 $0.1110 $0.1210 $0.0000 $0.0000 3,500
2024-04-09 FRLW.SI SGD $0.1480 $0.1480 $0.1480 $0.0000 $0.0000 2,700
2024-04-08 FRLW.SI SGD $0.1530 $0.1460 $0.1590 $0.0000 $0.0000 2,900
2024-04-05 FRLW.SI SGD $0.1480 $0.1480 $0.1480 $0.0000 $0.0000 2,700
2024-04-04 FRLW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 FRLW.SI SGD $0.1480 $0.1480 $0.1480 $0.0000 $0.0000 200
2024-04-02 FRLW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.0000 200
2024-04-01 FRLW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 FRLW.SI SGD $0.1540 $0.1430 $0.1610 $0.0000 $0.0000 2,500
2024-03-27 FRLW.SI SGD $0.1690 $0.1650 $0.1690 $0.0000 $0.0000 700
2024-03-26 FRLW.SI SGD $0.1500 $0.1500 $0.1620 $0.0000 $0.0000 700
2024-03-25 FRLW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 FRLW.SI SGD $0.1500 $0.1440 $0.1500 $0.0000 $0.0000 1,000
2024-03-21 FRLW.SI SGD $0.1280 $0.1280 $0.1290 $0.0000 $0.0000 200
2024-03-20 FRLW.SI SGD $0.1440 $0.1420 $0.1540 $0.0000 $0.0000 20,600
2024-03-19 FRLW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.0000 200
2024-03-18 FRLW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 FRLW.SI SGD $0.1410 $0.1410 $0.1420 $0.0000 $0.0000 200
2024-03-14 FRLW.SI SGD $0.1230 $0.1230 $0.1230 $0.0000 $0.0000 100
2024-03-13 FRLW.SI SGD $0.1210 $0.1190 $0.1220 $0.0000 $0.0000 1,900
2024-03-12 FRLW.SI SGD $0.1180 $0.1180 $0.1200 $0.0000 $0.0000 500
2024-03-11 FRLW.SI SGD $0.1340 $0.1340 $0.1380 $0.1320 $0.0000 60,400
2024-03-08 FRLW.SI SGD $0.1430 $0.1430 $0.1450 $0.0000 $0.0000 400
2024-03-07 FRLW.SI SGD $0.1470 $0.1410 $0.1470 $0.0000 $0.0000 1,900
2024-03-06 FRLW.SI SGD $0.1450 $0.1370 $0.1600 $0.0000 $0.0000 1,100
2024-03-05 FRLW.SI SGD $0.1710 $0.1710 $0.1710 $0.0000 $0.0000 300

Copyright © SGTRADES 2018