1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortUB250127
Alibaba 5xShortUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-31 FRLW.SI SGD $0.1960 $0.1780 $0.2000 $0.0000 $0.2950 17,400
2023-03-30 FRLW.SI SGD $0.2350 $0.2350 $0.2600 $0.1850 $0.2950 1,700
2023-03-29 FRLW.SI SGD SUSP $1.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 FRLW.SI SGD $1.3150 $1.3050 $1.3150 $0.0000 $0.0000 200
2023-03-27 FRLW.SI SGD $1.0000 $0.9300 $1.3200 $0.0000 $0.0000 7,300
2023-03-24 FRLW.SI SGD $1.2350 $1.1500 $1.2350 $0.0000 $0.0000 800
2023-03-23 FRLW.SI SGD $1.1450 $1.1450 $1.1700 $1.1400 $0.0000 3,400
2023-03-22 FRLW.SI SGD $1.4600 $1.3550 $1.4600 $0.0000 $0.0000 2,700
2023-03-21 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 FRLW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 FRLW.SI SGD $0.6500 $0.6500 $0.6750 $0.0000 $0.0000 200
2023-02-09 FRLW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 FRLW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 FRLW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 FRLW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 FRLW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 FRLW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 FRLW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 FRLW.SI SGD $0.6550 $0.6500 $0.6550 $0.0000 $0.0000 200
2023-01-30 FRLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 FRLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 FRLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 FRLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 FRLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018