- Home
- Analytics
- Stocks
- HKEx 5xShortUB250127
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
W8PW.SI |
SGD |
|
$0.3650 |
$0.3650 |
$0.4250 |
$0.0000 |
$0.0000 |
3,800 |
| 2024-05-15 |
W8PW.SI |
SGD |
|
$0.4250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
W8PW.SI |
SGD |
|
$0.4250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
W8PW.SI |
SGD |
|
$0.4250 |
$0.4250 |
$0.4300 |
$0.0000 |
$0.0000 |
30,400 |
| 2024-05-10 |
W8PW.SI |
SGD |
|
$0.4600 |
$0.4550 |
$0.4700 |
$0.0000 |
$0.0000 |
59,800 |
| 2024-05-09 |
W8PW.SI |
SGD |
|
$0.7450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
W8PW.SI |
SGD |
|
$0.7450 |
$0.7450 |
$0.7500 |
$0.0000 |
$0.0000 |
13,800 |
| 2024-05-07 |
W8PW.SI |
SGD |
|
$0.6350 |
$0.6350 |
$0.6350 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-05-06 |
W8PW.SI |
SGD |
|
$0.6750 |
$0.6750 |
$0.6850 |
$0.0000 |
$0.0000 |
14,000 |
| 2024-05-03 |
W8PW.SI |
SGD |
|
$0.6500 |
$0.6300 |
$0.6500 |
$0.0000 |
$0.0000 |
28,400 |
| 2024-05-02 |
W8PW.SI |
SGD |
|
$1.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
W8PW.SI |
SGD |
|
$1.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
W8PW.SI |
SGD |
|
$1.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
W8PW.SI |
SGD |
|
$1.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
W8PW.SI |
SGD |
|
$1.0350 |
$1.0350 |
$1.2600 |
$0.0000 |
$0.0000 |
3,800 |
| 2024-04-24 |
W8PW.SI |
SGD |
|
$1.2700 |
$1.2700 |
$1.4600 |
$0.0000 |
$0.0000 |
1,600 |
| 2024-04-23 |
W8PW.SI |
SGD |
|
$1.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
W8PW.SI |
SGD |
|
$1.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
W8PW.SI |
SGD |
|
$1.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
W8PW.SI |
SGD |
|
$1.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
W8PW.SI |
SGD |
|
$1.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
W8PW.SI |
SGD |
|
$1.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
W8PW.SI |
SGD |
|
$1.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
W8PW.SI |
SGD |
|
$1.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
W8PW.SI |
SGD |
|
$1.6450 |
$1.6450 |
$1.6450 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-09 |
W8PW.SI |
SGD |
|
$1.9450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
W8PW.SI |
SGD |
|
$1.9450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
W8PW.SI |
SGD |
|
$1.9450 |
$1.9450 |
$1.9450 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-04 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
W8PW.SI |
SGD |
|
$1.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |