1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xShortUB250127
HKEx 5xShortUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-24 W8PW.SI SGD $1.3250 $1.2700 $1.3250 $0.0000 $0.0000 2,000
2023-10-23 W8PW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 W8PW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 W8PW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 W8PW.SI SGD $1.1800 $1.1800 $1.1800 $0.0000 $0.0000 8,000
2023-10-17 W8PW.SI SGD $1.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 W8PW.SI SGD $1.2250 $1.1950 $1.2250 $0.0000 $0.0000 8,000
2023-10-13 W8PW.SI SGD $1.1300 $1.1250 $1.1300 $0.0000 $0.0000 200
2023-10-12 W8PW.SI SGD $1.0700 $1.0600 $1.0700 $0.0000 $0.0000 2,000
2023-10-11 W8PW.SI SGD $1.1450 $1.1000 $1.1650 $0.0000 $0.0000 30,000
2023-10-10 W8PW.SI SGD $1.2200 $1.2150 $1.2400 $0.0000 $0.0000 5,700
2023-10-09 W8PW.SI SGD $1.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 W8PW.SI SGD $1.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 W8PW.SI SGD $1.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 W8PW.SI SGD $1.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 W8PW.SI SGD $1.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 W8PW.SI SGD $1.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 W8PW.SI SGD $1.1550 $1.1550 $1.2750 $0.0000 $0.0000 20,200
2023-09-28 W8PW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 W8PW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 W8PW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 W8PW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 W8PW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 W8PW.SI SGD $1.3900 $1.3850 $1.3900 $0.0000 $0.0000 40,000
2023-09-20 W8PW.SI SGD $1.3200 $1.3200 $1.3500 $0.0000 $1.3600 40,200
2023-09-19 W8PW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 W8PW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 W8PW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 W8PW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 W8PW.SI SGD $1.0500 $1.0500 $1.0550 $0.0000 $0.0000 1,400
2023-09-12 W8PW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 W8PW.SI SGD $1.0850 $1.0850 $1.0900 $0.0000 $0.0000 500
2023-09-08 W8PW.SI SGD $1.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 W8PW.SI SGD $1.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 W8PW.SI SGD $1.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 W8PW.SI SGD $1.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 W8PW.SI SGD $1.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 W8PW.SI SGD $1.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 W8PW.SI SGD $1.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 W8PW.SI SGD $1.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 W8PW.SI SGD $1.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 W8PW.SI SGD $1.5600 $1.5550 $1.5600 $0.0000 $0.0000 120,000
2023-08-24 W8PW.SI SGD $1.6400 $1.6350 $1.7500 $0.0000 $0.0000 620,000
2023-08-23 W8PW.SI SGD $1.8250 $1.7550 $1.8450 $0.0000 $0.0000 1,400
2023-08-22 W8PW.SI SGD $1.7350 $1.7100 $1.8650 $0.0000 $0.0000 44,000
2023-08-21 W8PW.SI SGD $1.6650 $1.6100 $1.6650 $0.0000 $0.0000 4,000
2023-08-18 W8PW.SI SGD $1.5050 $1.3950 $1.5050 $0.0000 $0.0000 6,000
2023-08-17 W8PW.SI SGD $1.4100 $1.4050 $1.6050 $0.0000 $0.0000 1,400
2023-08-16 W8PW.SI SGD $1.3800 $1.3800 $1.3900 $0.0000 $0.0000 2,000
2023-08-15 W8PW.SI SGD $1.3050 $1.2850 $1.3250 $1.2900 $0.0000 40,800

Copyright © SGTRADES 2018