- Home
- Analytics
- Stocks
- HSBC 5xLongUB250127
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
FGIW.SI |
SGD |
|
$1.0800 |
$1.0800 |
$1.0800 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-05-16 |
FGIW.SI |
SGD |
|
$1.1350 |
$1.1350 |
$1.1350 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-05-15 |
FGIW.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
FGIW.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
FGIW.SI |
SGD |
|
$1.0100 |
$1.0100 |
$1.0100 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-05-10 |
FGIW.SI |
SGD |
|
$1.0550 |
$1.0550 |
$1.0550 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-05-09 |
FGIW.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0200 |
$0.0000 |
$0.0000 |
1,400 |
| 2024-05-08 |
FGIW.SI |
SGD |
|
$0.9550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
FGIW.SI |
SGD |
|
$0.9550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
FGIW.SI |
SGD |
|
$0.9550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
FGIW.SI |
SGD |
|
$0.9550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
FGIW.SI |
SGD |
|
$0.9550 |
$0.9550 |
$0.9550 |
$0.0000 |
$0.0000 |
1,400 |
| 2024-04-30 |
FGIW.SI |
SGD |
|
$0.7900 |
$0.7750 |
$0.7900 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-04-29 |
FGIW.SI |
SGD |
|
$0.7450 |
$0.7450 |
$0.7450 |
$0.0000 |
$0.0000 |
1,900 |
| 2024-04-26 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6450 |
$0.0000 |
$0.0000 |
1,900 |
| 2024-04-19 |
FGIW.SI |
SGD |
|
$0.5600 |
$0.5600 |
$0.5600 |
$0.0000 |
$0.0000 |
1,900 |
| 2024-04-18 |
FGIW.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.0000 |
$0.0000 |
1,900 |
| 2024-04-17 |
FGIW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
FGIW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
FGIW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
FGIW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
FGIW.SI |
SGD |
|
$0.7150 |
$0.7150 |
$0.7150 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-09 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6300 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-04 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-03-12 |
FGIW.SI |
SGD |
|
$0.4600 |
$0.4600 |
$0.4600 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-03-11 |
FGIW.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
FGIW.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
FGIW.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
FGIW.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |