1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongUB250127
HSBC 5xLongUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-07 FGIW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.0000 16,000
2023-11-06 FGIW.SI SGD $0.4250 $0.4150 $0.4300 $0.0000 $0.0000 68,000
2023-11-03 FGIW.SI SGD $0.4250 $0.4050 $0.4250 $0.0000 $0.0000 4,000
2023-11-02 FGIW.SI SGD $0.3750 $0.3750 $0.3800 $0.0000 $0.0000 2,000
2023-11-01 FGIW.SI SGD $0.3750 $0.3700 $0.3750 $0.0000 $0.0000 4,000
2023-10-31 FGIW.SI SGD $0.3500 $0.3450 $0.3550 $0.0000 $0.0000 10,000
2023-10-30 FGIW.SI SGD $0.4050 $0.3850 $0.4250 $0.0000 $0.0000 270,000
2023-10-27 FGIW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 FGIW.SI SGD $0.3950 $0.3800 $0.4450 $0.0000 $0.0000 42,800
2023-10-25 FGIW.SI SGD $0.4350 $0.4350 $0.4550 $0.0000 $0.0000 8,000
2023-10-24 FGIW.SI SGD $0.4450 $0.4350 $0.4550 $0.0000 $0.0000 10,000
2023-10-23 FGIW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 FGIW.SI SGD $0.4950 $0.4850 $0.5200 $0.0000 $0.0000 30,400
2023-10-19 FGIW.SI SGD $0.5500 $0.5500 $0.5750 $0.0000 $0.0000 40,000
2023-10-18 FGIW.SI SGD $0.6100 $0.6100 $0.6150 $0.0000 $0.0000 32,000
2023-10-17 FGIW.SI SGD $0.5900 $0.5850 $0.6250 $0.0000 $0.0000 24,000
2023-10-16 FGIW.SI SGD $0.5950 $0.5950 $0.6050 $0.0000 $0.0000 16,000
2023-10-13 FGIW.SI SGD $0.6300 $0.6250 $0.6500 $0.0000 $0.0000 400
2023-10-12 FGIW.SI SGD $0.6600 $0.6600 $0.6900 $0.0000 $0.0000 6,000
2023-10-11 FGIW.SI SGD $0.6500 $0.6500 $0.6550 $0.0000 $0.0000 22,000
2023-10-10 FGIW.SI SGD $0.6250 $0.6000 $0.6350 $0.0000 $0.0000 8,000
2023-10-09 FGIW.SI SGD $0.6050 $0.6050 $0.6350 $0.0000 $0.0000 4,000
2023-10-06 FGIW.SI SGD $0.6050 $0.6050 $0.6150 $0.0000 $0.0000 200
2023-10-05 FGIW.SI SGD $0.5600 $0.5550 $0.5600 $0.0000 $0.0000 4,000
2023-10-04 FGIW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 FGIW.SI SGD $0.5500 $0.5300 $0.5500 $0.0000 $0.0000 1,900
2023-10-02 FGIW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 FGIW.SI SGD $0.6100 $0.6100 $0.6200 $0.0000 $0.0000 20,200
2023-09-28 FGIW.SI SGD $0.5550 $0.5500 $0.5600 $0.0000 $0.0000 4,000
2023-09-27 FGIW.SI SGD $0.5600 $0.0000 $0.0000 $0.5550 $0.0000 0
2023-09-26 FGIW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 FGIW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 FGIW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 FGIW.SI SGD $0.5600 $0.5600 $0.5600 $0.5600 $0.0000 300
2023-09-20 FGIW.SI SGD $0.5850 $0.5850 $0.5850 $0.5800 $0.0000 200
2023-09-19 FGIW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 FGIW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 FGIW.SI SGD $0.5700 $0.5600 $0.5700 $0.0000 $0.0000 3,000
2023-09-14 FGIW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 FGIW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 FGIW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 FGIW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 FGIW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 FGIW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 FGIW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 FGIW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 FGIW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 3,000
2023-08-31 FGIW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 FGIW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 FGIW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018