- Home
- Analytics
- Stocks
- HSBC 5xLongUB250127
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-06-18 |
FGIW.SI |
SGD |
|
$0.9800 |
$0.9650 |
$0.9800 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-06-14 |
FGIW.SI |
SGD |
|
$0.9600 |
$0.9600 |
$0.9600 |
$0.0000 |
$0.0000 |
17,000 |
| 2024-06-13 |
FGIW.SI |
SGD |
|
$0.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-12 |
FGIW.SI |
SGD |
|
$0.9700 |
$0.9550 |
$0.9700 |
$0.0000 |
$0.0000 |
41,000 |
| 2024-06-11 |
FGIW.SI |
SGD |
|
$1.0250 |
$1.0250 |
$1.0250 |
$0.0000 |
$0.0000 |
15,300 |
| 2024-06-10 |
FGIW.SI |
SGD |
|
$1.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-07 |
FGIW.SI |
SGD |
|
$1.0600 |
$1.0600 |
$1.0600 |
$0.0000 |
$0.0000 |
15,300 |
| 2024-06-06 |
FGIW.SI |
SGD |
|
$1.0350 |
$1.0350 |
$1.0350 |
$0.0000 |
$0.0000 |
32,000 |
| 2024-06-05 |
FGIW.SI |
SGD |
|
$1.0550 |
$1.0550 |
$1.0550 |
$0.0000 |
$0.0000 |
17,000 |
| 2024-06-04 |
FGIW.SI |
SGD |
|
$1.0600 |
$1.0600 |
$1.1050 |
$0.0000 |
$0.0000 |
900 |
| 2024-06-03 |
FGIW.SI |
SGD |
|
$1.1250 |
$1.1250 |
$1.1250 |
$0.0000 |
$0.0000 |
16,100 |
| 2024-05-31 |
FGIW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-30 |
FGIW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-29 |
FGIW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-28 |
FGIW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-27 |
FGIW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-24 |
FGIW.SI |
SGD |
|
$1.0800 |
$1.0700 |
$1.0800 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-05-23 |
FGIW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-21 |
FGIW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-20 |
FGIW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-17 |
FGIW.SI |
SGD |
|
$1.0800 |
$1.0800 |
$1.0800 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-05-16 |
FGIW.SI |
SGD |
|
$1.1350 |
$1.1350 |
$1.1350 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-05-15 |
FGIW.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
FGIW.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
FGIW.SI |
SGD |
|
$1.0100 |
$1.0100 |
$1.0100 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-05-10 |
FGIW.SI |
SGD |
|
$1.0550 |
$1.0550 |
$1.0550 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-05-09 |
FGIW.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0200 |
$0.0000 |
$0.0000 |
1,400 |
| 2024-05-08 |
FGIW.SI |
SGD |
|
$0.9550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
FGIW.SI |
SGD |
|
$0.9550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
FGIW.SI |
SGD |
|
$0.9550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
FGIW.SI |
SGD |
|
$0.9550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
FGIW.SI |
SGD |
|
$0.9550 |
$0.9550 |
$0.9550 |
$0.0000 |
$0.0000 |
1,400 |
| 2024-04-30 |
FGIW.SI |
SGD |
|
$0.7900 |
$0.7750 |
$0.7900 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-04-29 |
FGIW.SI |
SGD |
|
$0.7450 |
$0.7450 |
$0.7450 |
$0.0000 |
$0.0000 |
1,900 |
| 2024-04-26 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6450 |
$0.0000 |
$0.0000 |
1,900 |
| 2024-04-19 |
FGIW.SI |
SGD |
|
$0.5600 |
$0.5600 |
$0.5600 |
$0.0000 |
$0.0000 |
1,900 |
| 2024-04-18 |
FGIW.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.0000 |
$0.0000 |
1,900 |
| 2024-04-17 |
FGIW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
FGIW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
FGIW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
FGIW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
FGIW.SI |
SGD |
|
$0.7150 |
$0.7150 |
$0.7150 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-09 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
FGIW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6300 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-04 |
FGIW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |