1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongUB250127
HSBC 5xLongUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-22 FGIW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 2,800
2024-01-19 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 FGIW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 FGIW.SI SGD $0.6050 $0.6050 $0.6050 $0.0000 $0.0000 2,800
2023-12-27 FGIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 FGIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 FGIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 FGIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 FGIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 FGIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 FGIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 FGIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 FGIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 FGIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 FGIW.SI SGD $0.5150 $0.5000 $0.5150 $0.0000 $0.0000 16,000
2023-12-11 FGIW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 60,000
2023-12-08 FGIW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 FGIW.SI SGD $0.4850 $0.4800 $0.4850 $0.0000 $0.0000 48,000
2023-12-06 FGIW.SI SGD $0.4700 $0.4700 $0.4800 $0.0000 $0.0000 120,000
2023-12-05 FGIW.SI SGD $0.4650 $0.4650 $0.4850 $0.0000 $0.0000 168,000
2023-12-04 FGIW.SI SGD $0.4750 $0.4750 $0.4850 $0.0000 $0.0000 40,000
2023-12-01 FGIW.SI SGD $0.4600 $0.4600 $0.4800 $0.0000 $0.0000 120,000
2023-11-30 FGIW.SI SGD $0.4550 $0.4450 $0.4650 $0.0000 $0.0000 40,000
2023-11-29 FGIW.SI SGD $0.4650 $0.4600 $0.4750 $0.0000 $0.0000 60,000
2023-11-28 FGIW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.0000 12,000
2023-11-27 FGIW.SI SGD $0.4900 $0.4700 $0.4900 $0.0000 $0.0000 36,000
2023-11-24 FGIW.SI SGD $0.4750 $0.4700 $0.4750 $0.0000 $0.0000 60,000
2023-11-23 FGIW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 24,000
2023-11-22 FGIW.SI SGD $0.5000 $0.4900 $0.5000 $0.0000 $0.0000 68,000
2023-11-21 FGIW.SI SGD $0.5000 $0.5000 $0.5200 $0.0000 $0.0000 2,200
2023-11-20 FGIW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 FGIW.SI SGD $0.4650 $0.4650 $0.4700 $0.0000 $0.0000 48,000
2023-11-16 FGIW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.0000 84,000
2023-11-15 FGIW.SI SGD $0.4950 $0.4750 $0.5000 $0.0000 $0.0000 48,000
2023-11-14 FGIW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 24,000
2023-11-10 FGIW.SI SGD $0.4000 $0.4000 $0.4050 $0.0000 $0.0000 72,000
2023-11-09 FGIW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.0000 80,000

Copyright © SGTRADES 2018