1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongUB250127
HSBC 5xLongUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-29 FGIW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 FGIW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 FGIW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 FGIW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 400,000
2023-08-23 FGIW.SI SGD $0.4700 $0.4700 $0.4750 $0.0000 $0.0000 400
2023-08-22 FGIW.SI SGD $0.5000 $0.4850 $0.5000 $0.0000 $0.0000 2,000
2023-08-21 FGIW.SI SGD $0.4800 $0.4650 $0.4900 $0.0000 $0.0000 6,000
2023-08-18 FGIW.SI SGD $0.4950 $0.4950 $0.5050 $0.0000 $0.0000 2,000
2023-08-17 FGIW.SI SGD $0.5150 $0.5000 $0.5200 $0.0000 $0.0000 600
2023-08-16 FGIW.SI SGD $0.5500 $0.5400 $0.5550 $0.0000 $0.0000 6,000
2023-08-15 FGIW.SI SGD $0.6500 $0.6450 $0.6500 $0.0000 $0.0000 200
2023-08-14 FGIW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 FGIW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 FGIW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 FGIW.SI SGD $0.7300 $0.7300 $0.7450 $0.0000 $0.0000 8,000
2023-08-07 FGIW.SI SGD $0.7050 $0.7050 $0.7250 $0.0000 $0.0000 60,000
2023-08-04 FGIW.SI SGD $0.7000 $0.6950 $0.7300 $0.0000 $0.0000 600
2023-08-03 FGIW.SI SGD $0.7150 $0.7050 $0.7250 $0.0000 $0.0000 600
2023-08-02 FGIW.SI SGD $0.7900 $0.7900 $0.8400 $0.0000 $0.0000 1,000
2023-08-01 FGIW.SI SGD $0.8750 $0.8400 $0.8750 $0.0000 $0.0000 400
2023-07-31 FGIW.SI SGD $0.8200 $0.7800 $0.8200 $0.0000 $0.0000 600
2023-07-28 FGIW.SI SGD $0.7550 $0.7350 $0.7550 $0.0000 $0.0000 400
2023-07-27 FGIW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 FGIW.SI SGD $0.7850 $0.7850 $0.7900 $0.0000 $0.0000 200
2023-07-25 FGIW.SI SGD $0.7600 $0.7600 $0.7650 $0.0000 $0.0000 200
2023-07-24 FGIW.SI SGD $0.7400 $0.7350 $0.7500 $0.0000 $0.0000 400
2023-07-21 FGIW.SI SGD $0.7550 $0.7550 $0.7600 $0.0000 $0.0000 200
2023-07-20 FGIW.SI SGD $0.7250 $0.7150 $0.7350 $0.0000 $0.0000 600
2023-07-19 FGIW.SI SGD $0.6950 $0.6950 $0.6950 $0.0000 $0.0000 200
2023-07-18 FGIW.SI SGD $0.6850 $0.6850 $0.6900 $0.0000 $0.0000 200
2023-07-17 FGIW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 FGIW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 FGIW.SI SGD $0.6550 $0.6450 $0.6550 $0.0000 $0.0000 600
2023-07-12 FGIW.SI SGD $0.6100 $0.5950 $0.6100 $0.0000 $0.0000 600
2023-07-11 FGIW.SI SGD $0.5900 $0.5900 $0.6150 $0.0000 $0.0000 800
2023-07-10 FGIW.SI SGD $0.5950 $0.5950 $0.6350 $0.0000 $0.0000 600
2023-07-07 FGIW.SI SGD $0.5900 $0.5800 $0.5900 $0.0000 $0.0000 400
2023-07-06 FGIW.SI SGD $0.6300 $0.6300 $0.6550 $0.0000 $0.0000 400
2023-07-05 FGIW.SI SGD $0.6450 $0.6400 $0.6550 $0.0000 $0.0000 800
2023-07-04 FGIW.SI SGD $0.6700 $0.6700 $0.6700 $0.0000 $0.0000 200
2023-07-03 FGIW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 FGIW.SI SGD $0.6250 $0.6250 $0.6250 $0.0000 $0.0000 200
2023-06-28 FGIW.SI SGD $0.6100 $0.6000 $0.6100 $0.0000 $0.0000 600
2023-06-27 FGIW.SI SGD $0.5850 $0.5800 $0.5850 $0.0000 $0.0000 400
2023-06-26 FGIW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 FGIW.SI SGD $0.5850 $0.5750 $0.5900 $0.0000 $0.0000 400
2023-06-22 FGIW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 FGIW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 FGIW.SI SGD $0.6300 $0.6300 $0.6350 $0.0000 $0.0000 200
2023-06-19 FGIW.SI SGD $0.6300 $0.6300 $0.6400 $0.0000 $0.0000 400

Copyright © SGTRADES 2018