1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongUB250127
HSBC 5xLongUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 FGIW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 FGIW.SI SGD $0.5800 $0.5800 $0.5850 $0.0000 $0.0000 200
2023-06-14 FGIW.SI SGD $0.5800 $0.5650 $0.5800 $0.0000 $0.0000 400
2023-06-13 FGIW.SI SGD $0.5750 $0.5650 $0.5800 $0.0000 $0.0000 600
2023-06-12 FGIW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 FGIW.SI SGD $0.5750 $0.5750 $0.5750 $0.0000 $0.0000 400
2023-06-08 FGIW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 FGIW.SI SGD $0.5600 $0.5600 $0.5650 $0.0000 $0.0000 2,000
2023-06-06 FGIW.SI SGD $0.5300 $0.5250 $0.5400 $0.0000 $0.0000 18,000
2023-06-05 FGIW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 FGIW.SI SGD $0.4750 $0.4650 $0.4750 $0.0000 $0.0000 400
2023-05-31 FGIW.SI SGD $0.4700 $0.4650 $0.5050 $0.0000 $0.0000 1,000
2023-05-30 FGIW.SI SGD $0.5350 $0.5300 $0.5400 $0.0000 $0.0000 1,000
2023-05-29 FGIW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 200
2023-05-26 FGIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 FGIW.SI SGD $0.5150 $0.5050 $0.5150 $0.0000 $0.0000 600
2023-05-24 FGIW.SI SGD $0.5450 $0.5450 $0.5700 $0.0000 $0.0000 600
2023-05-23 FGIW.SI SGD $0.5800 $0.5750 $0.5850 $0.0000 $0.0000 600
2023-05-22 FGIW.SI SGD $0.5850 $0.5850 $0.5900 $0.0000 $0.0000 400
2023-05-19 FGIW.SI SGD $0.5750 $0.5750 $0.5750 $0.0000 $0.0000 200
2023-05-18 FGIW.SI SGD $0.5700 $0.5550 $0.5750 $0.0000 $0.0000 600
2023-05-17 FGIW.SI SGD $0.5300 $0.5300 $0.5600 $0.0000 $0.0000 1,000
2023-05-16 FGIW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 200
2023-05-15 FGIW.SI SGD $0.5600 $0.5400 $0.5600 $0.0000 $0.0000 200
2023-05-12 FGIW.SI SGD $0.5350 $0.5150 $0.5350 $0.0000 $0.0000 600
2023-05-11 FGIW.SI SGD $0.5400 $0.5250 $0.5400 $0.0000 $0.0000 600
2023-05-10 FGIW.SI SGD $0.5400 $0.5300 $0.5450 $0.0000 $0.0000 800
2023-05-09 FGIW.SI SGD $0.5250 $0.5250 $0.5450 $0.0000 $0.0000 600
2023-05-08 FGIW.SI SGD $0.5250 $0.5100 $0.5250 $0.0000 $0.0000 400
2023-05-05 FGIW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 FGIW.SI SGD $0.5000 $0.5000 $0.5100 $0.0000 $0.0000 600
2023-05-03 FGIW.SI SGD $0.5150 $0.4800 $0.5150 $0.0000 $0.0000 600
2023-05-02 FGIW.SI SGD $0.5100 $0.4250 $0.5100 $0.0000 $0.0000 800
2023-04-28 FGIW.SI SGD $0.4300 $0.4300 $0.4450 $0.0000 $0.0000 600
2023-04-27 FGIW.SI SGD $0.4250 $0.4200 $0.4250 $0.0000 $0.0000 200
2023-04-26 FGIW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 400
2023-04-25 FGIW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 400
2023-04-24 FGIW.SI SGD $0.3900 $0.3900 $0.4050 $0.0000 $0.0000 400
2023-04-21 FGIW.SI SGD $0.4050 $0.4050 $0.4200 $0.0000 $0.0000 400
2023-04-20 FGIW.SI SGD $0.4150 $0.4050 $0.4200 $0.0000 $0.0000 400
2023-04-19 FGIW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 200
2023-04-18 FGIW.SI SGD $0.4200 $0.4150 $0.4250 $0.0000 $0.0000 600
2023-04-17 FGIW.SI SGD $0.4550 $0.4500 $0.4550 $0.0000 $0.0000 200
2023-04-14 FGIW.SI SGD $0.3950 $0.3950 $0.4050 $0.0000 $0.0000 600
2023-04-13 FGIW.SI SGD $0.3800 $0.3650 $0.3850 $0.0000 $0.0000 400
2023-04-12 FGIW.SI SGD $0.3700 $0.3650 $0.3700 $0.0000 $0.0000 300
2023-04-11 FGIW.SI SGD $0.3700 $0.3700 $0.3950 $0.0000 $0.0000 100,400
2023-04-10 FGIW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 FGIW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.0000 200
2023-04-05 FGIW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018