1. Home
  2. Analytics
  3. Stocks
  4. YKGI
YKGI

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 YK9.SI SGD $0.1030 $0.0000 $0.0000 $0.0760 $0.1000 0
2024-05-15 YK9.SI SGD $0.1030 $0.0000 $0.0000 $0.0860 $0.1000 0
2024-05-14 YK9.SI SGD $0.1030 $0.0000 $0.0000 $0.0830 $0.0980 0
2024-05-13 YK9.SI SGD $0.1030 $0.1030 $0.1030 $0.0770 $0.1000 100
2024-05-10 YK9.SI SGD $0.1020 $0.0000 $0.0000 $0.0890 $0.0980 0
2024-05-09 YK9.SI SGD $0.1020 $0.0000 $0.0000 $0.0890 $0.0990 0
2024-05-08 YK9.SI SGD XD $0.1020 $0.0000 $0.0000 $0.0900 $0.0990 0
2024-05-07 YK9.SI SGD XD $0.1020 $0.1020 $0.1020 $0.0890 $0.1000 100
2024-05-06 YK9.SI SGD CD $0.1020 $0.1020 $0.1020 $0.0900 $0.1010 100
2024-05-03 YK9.SI SGD CD $0.0990 $0.0980 $0.0990 $0.0900 $0.0980 2,100
2024-05-02 YK9.SI SGD CD $0.0980 $0.0980 $0.0980 $0.0900 $0.0980 2,000
2024-04-30 YK9.SI SGD CD $0.0990 $0.0880 $0.1010 $0.0890 $0.0990 22,200
2024-04-29 YK9.SI SGD CD $0.0990 $0.0890 $0.0990 $0.0900 $0.0990 30,300
2024-04-26 YK9.SI SGD CD $0.1020 $0.0000 $0.0000 $0.0910 $0.0950 0
2024-04-25 YK9.SI SGD CD $0.1020 $0.1020 $0.1020 $0.0910 $0.0950 100
2024-04-24 YK9.SI SGD CD $0.0950 $0.0950 $0.0950 $0.0900 $0.0950 10,000
2024-04-23 YK9.SI SGD CD $0.0990 $0.0900 $0.1000 $0.0910 $0.0990 23,100
2024-04-22 YK9.SI SGD CD $0.1010 $0.0000 $0.0000 $0.0910 $0.0990 0
2024-04-19 YK9.SI SGD CD $0.1010 $0.0900 $0.1020 $0.0900 $0.1010 128,300
2024-04-18 YK9.SI SGD CD $0.0940 $0.0900 $0.1010 $0.0910 $0.0940 295,300
2024-04-17 YK9.SI SGD CD $0.1040 $0.0000 $0.0000 $0.0940 $0.1040 0
2024-04-16 YK9.SI SGD CD $0.1040 $0.1020 $0.1040 $0.0980 $0.1040 1,200
2024-04-15 YK9.SI SGD CD $0.1020 $0.0000 $0.0000 $0.0950 $0.1020 0
2024-04-12 YK9.SI SGD CD $0.1020 $0.1000 $0.1200 $0.1000 $0.1020 116,700
2024-04-11 YK9.SI SGD CD $0.1040 $0.0950 $0.1040 $0.0950 $0.1040 400
2024-04-09 YK9.SI SGD CD $0.1090 $0.0000 $0.0000 $0.0940 $0.1090 0
2024-04-08 YK9.SI SGD CD $0.1090 $0.0920 $0.1090 $0.0940 $0.1090 35,100
2024-04-05 YK9.SI SGD CD $0.1230 $0.0000 $0.0000 $0.0950 $0.1100 0
2024-04-04 YK9.SI SGD CD $0.1230 $0.0000 $0.0000 $0.0950 $0.1100 0
2024-04-03 YK9.SI SGD CD $0.1230 $0.1230 $0.1230 $0.0960 $0.1100 100
2024-04-02 YK9.SI SGD CD $0.1190 $0.1190 $0.1190 $0.0950 $0.1070 100
2024-04-01 YK9.SI SGD CD $0.1090 $0.1090 $0.1090 $0.0950 $0.1080 20,000
2024-03-28 YK9.SI SGD CD $0.1090 $0.1090 $0.1090 $0.0950 $0.1080 10,000
2024-03-27 YK9.SI SGD CD $0.1090 $0.0000 $0.0000 $0.0950 $0.1060 0
2024-03-26 YK9.SI SGD CD $0.1090 $0.1040 $0.1090 $0.0950 $0.1040 10,100
2024-03-25 YK9.SI SGD CD $0.1000 $0.0940 $0.1040 $0.0960 $0.1000 10,400
2024-03-22 YK9.SI SGD CD $0.1020 $0.0000 $0.0000 $0.0940 $0.1010 0
2024-03-21 YK9.SI SGD CD $0.1020 $0.1020 $0.1030 $0.0950 $0.1010 20,000
2024-03-20 YK9.SI SGD CD $0.1070 $0.0000 $0.0000 $0.0940 $0.1030 0
2024-03-19 YK9.SI SGD CD $0.1070 $0.0000 $0.0000 $0.0950 $0.1030 0
2024-03-18 YK9.SI SGD CD $0.1070 $0.0000 $0.0000 $0.0930 $0.1060 0
2024-03-15 YK9.SI SGD CD $0.1070 $0.0920 $0.1090 $0.0940 $0.1040 25,200
2024-03-14 YK9.SI SGD CD $0.1000 $0.0950 $0.1040 $0.0960 $0.1000 500
2024-03-13 YK9.SI SGD CD $0.1000 $0.1000 $0.1030 $0.0950 $0.1020 15,100
2024-03-12 YK9.SI SGD CD $0.1000 $0.0000 $0.0000 $0.0930 $0.0990 0
2024-03-11 YK9.SI SGD CD $0.1000 $0.1000 $0.1000 $0.0940 $0.0980 100
2024-03-08 YK9.SI SGD CD $0.0950 $0.0950 $0.1000 $0.0950 $0.1000 15,000
2024-03-07 YK9.SI SGD CD $0.1000 $0.0950 $0.1000 $0.0960 $0.1000 65,100
2024-03-06 YK9.SI SGD CD $0.1040 $0.1030 $0.1040 $0.0990 $0.1000 20,000
2024-03-05 YK9.SI SGD CD $0.1090 $0.0960 $0.1090 $0.0960 $0.1040 230,100

Copyright © SGTRADES 2018